Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Sep 07 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48004014214632335

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NUE1) 0.806 16 0 22 0.220% 3.418% 1.376% 0.845% 1.127
⬇$CAH2) 0.792 35 3 27 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL3) 0.792 35 3 44 0.122% 2.326% 0.952% 0.701% 0.820
⬇$MS4) 0.775 52 7 58 0.019% 2.084% 0.808% 0.691% 0.610
⬇$ABT5) 0.765 214 48 184 0.110% 2.573% 0.785% 0.582% 0.691
⬇$AFL6) 0.676 8 0 26 0.261% 0.510% 0.385% 0.385% 0.176
⬇$TPR7) 0.676 8 0 13 n/a n/a n/a n/a n/a
⬇$KEY8) 0.646 58 19 160 0.293% 4.434% 2.111% 1.760% 1.300
⬇$TAP9) 0.646 7 0 31 n/a n/a n/a n/a n/a
⬇$APA10) 0.621 13 2 19 0.095% 2.019% 0.929% 0.747% 0.598
⬇$GM11) 0.612 25 7 50 0.066% 1.851% 0.955% 0.840% 0.585
⬇$BHGE12) 0.610 6 0 6 0.219% 4.700% 1.573% 0.718% 1.733
⬇$FITB13) 0.610 6 0 19 0.531% 1.799% 1.117% 1.072% 0.444
⬇$PPL14) 0.610 6 0 19 0.000% 0.936% 0.423% 0.328% 0.339
⬇$TXT15) 0.610 6 0 7 0.143% 2.284% 0.723% 0.499% 0.654
⬇$CF16) 0.608 15 3 15 0.086% 2.559% 1.120% 1.104% 0.680

$NUE

$CAH

$CTL

$MS

$ABT

$AFL

$TPR

$KEY

$TAP

$APA

$GM

$BHGE

$FITB

$PPL

$TXT

$CF

1)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 62.99 openTime 1536240600658 close 63.31 closeTime 1536264056869 high 64.135 low 62.87 latestPrice 63.31 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 606 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.31 delayedPriceTime 1536264056869 extendedPrice 64.04 extendedChange 0.73 extendedChangePercent 0.01153 extendedPriceTime 1536325312445 previousClose 63.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2382803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20027706225 peRatio 13.53 week52High 70.48 week52Low 51.67 ytdChange -0.03639947337579802}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 52.39 openTime 1536240601204 close 52.11 closeTime 1536264097753 high 52.69 low 51.86 latestPrice 52.11 latestSource Close latestTime {September 6, 2018} latestUpdate 1536264097753 latestVolume 2193036 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.11 delayedPriceTime 1536264097753 extendedPrice 52.24 extendedChange 0.13 extendedChangePercent 0.00249 extendedPriceTime 1536267517871 previousClose 52.36 change -0.25 changePercent -0.00477 iexMarketPercent null iexVolume null avgTotalVolume 3815182 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16093069289 peRatio 9.94 week52High 75.75 week52Low 48.14 ytdChange -0.1665735940626548}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.78 openTime 1536240609648 close 22 closeTime 1536264100665 high 22.055 low 21.71 latestPrice 22 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 351 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22 delayedPriceTime 1536264100665 extendedPrice 21.922 extendedChange -0.078 extendedChangePercent -0.00355 extendedPriceTime 1536325439161 previousClose 22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11578379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23762712138 peRatio 19.82 week52High 24.2 week52Low 13.161 ytdChange 0.3772380117691248}
4)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.56 openTime 1536240646035 close 47.93 closeTime 1536264083942 high 48.815 low 47.68 latestPrice 47.93 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 988 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.93 delayedPriceTime 1536264083942 extendedPrice 48 extendedChange 0.07 extendedChangePercent 0.00146 extendedPriceTime 1536325224952 previousClose 47.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8076473 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83627770752 peRatio 10.6 week52High 59.38 week52Low 43.84 ytdChange -0.06769292415303609}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.01 openTime 1536240735657 close 65.83 closeTime 1536264080795 high 66.2 low 65.22 latestPrice 65.83 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 547 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.83 delayedPriceTime 1536264080795 extendedPrice 65.71 extendedChange -0.12 extendedChangePercent -0.00182 extendedPriceTime 1536325141430 previousClose 65.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4462335 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115486838466 peRatio 24.2 week52High 67.355 week52Low 51.13 ytdChange 0.1355991264356712}
6)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 47.08 openTime 1536240637323 close 46.89 closeTime 1536264018037 high 47.14 low 46.65 latestPrice 46.89 latestSource Close latestTime {September 6, 2018} latestUpdate 1536264018037 latestVolume 2281932 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.89 delayedPriceTime 1536264018037 extendedPrice 46.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536267566262 previousClose 47.08 change -0.19 changePercent -0.00404 iexMarketPercent null iexVolume null avgTotalVolume 2798993 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 36002154098 peRatio 12.44 week52High 47.15 week52Low 39.875 ytdChange 0.07722680471708121}
7)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.48 openTime 1536240600755 close 49.96 closeTime 1536264260090 high 51.14 low 49.96 latestPrice 49.96 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 97 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.96 delayedPriceTime 1536264260090 extendedPrice 49.8 extendedChange -0.16 extendedChangePercent -0.0032 extendedPriceTime 1536324844256 previousClose 49.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3524763 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14390428090 peRatio 33.53 week52High 55.5 week52Low 38.7 ytdChange 0.10384445426425107}
8)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.34 openTime 1536240609377 close 21.18 closeTime 1536264085153 high 21.37 low 21.155 latestPrice 21.18 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.18 delayedPriceTime 1536264085153 extendedPrice 21.26 extendedChange 0.08 extendedChangePercent 0.00378 extendedPriceTime 1536324574382 previousClose 21.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7981211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22282124386 peRatio 13.84 week52High 22.4 week52Low 16.28 ytdChange 0.07012934518997564}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.86 openTime 1536240600766 close 66.41 closeTime 1536264303738 high 66.63 low 65.38 latestPrice 66.41 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.41 delayedPriceTime 1536264303738 extendedPrice 65.5 extendedChange -0.91 extendedChangePercent -0.0137 extendedPriceTime 1536325306510 previousClose 66.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2163158 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10809816359 peRatio 15.37 week52High 90.25 week52Low 58.75 ytdChange -0.177719555441092}
10)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.71 openTime 1536240601003 close 42.66 closeTime 1536264196075 high 43.94 low 42.6 latestPrice 42.66 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.66 delayedPriceTime 1536264196075 extendedPrice 42.48 extendedChange -0.18 extendedChangePercent -0.00422 extendedPriceTime 1536323728827 previousClose 42.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2736708 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16316850755 peRatio 35.85 week52High 49.59 week52Low 33.6 ytdChange -0.020548731488922126}
11)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35 openTime 1536240600363 close 34.38 closeTime 1536264006458 high 35.265 low 34.38 latestPrice 34.38 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 4838 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.38 delayedPriceTime 1536264006458 extendedPrice 34.4 extendedChange 0.02 extendedChangePercent 0.00058 extendedPriceTime 1536325451561 previousClose 34.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10661005 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48506340304 peRatio 5.54 week52High 46.76 week52Low 34.38 ytdChange -0.1527741840091672}
12)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.58 openTime 1536240609228 close 30.99 closeTime 1536264083375 high 31.92 low 30.686 latestPrice 30.99 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 2972573 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.99 delayedPriceTime 1536264083375 extendedPrice 31 extendedChange 0.01 extendedChangePercent 0.00032 extendedPriceTime 1536266650403 previousClose 30.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3102825 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34070239894 peRatio 79.46 week52High 38.1 week52Low 25.53 ytdChange -0.02317400678325125}
13)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 29.69 openTime 1536240600557 close 29.5 closeTime 1536264000543 high 29.84 low 29.49 latestPrice 29.5 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.5 delayedPriceTime 1536264000543 extendedPrice 29.55 extendedChange 0.05 extendedChangePercent 0.00169 extendedPriceTime 1536323772651 previousClose 29.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4776267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19657146112 peRatio 13.41 week52High 34.67 week52Low 24.655 ytdChange -0.019487274939091925}
14)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.65 openTime 1536240610184 close 30.92 closeTime 1536264154434 high 31.1 low 30.63 latestPrice 30.51 latestSource {Previous close} latestTime {September 6, 2018} latestUpdate 1536192000000 latestVolume 2692 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.92 delayedPriceTime 1536264154434 extendedPrice 30.3 extendedChange -0.21 extendedChangePercent -0.00688 extendedPriceTime 1536324974245 previousClose 30.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4577653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21343900837 peRatio 12.71 week52High 39.9 week52Low 25.3 ytdChange 0.042332145578031444}
15)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 69.91 openTime 1536240600803 close 69.61 closeTime 1536264167876 high 70.486 low 69.58 latestPrice 69.61 latestSource Close latestTime {September 6, 2018} latestUpdate 1536264167876 latestVolume 1703583 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.61 delayedPriceTime 1536264167876 extendedPrice 69.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536267381443 previousClose 69.83 change -0.22 changePercent -0.00315 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1452152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17291877946 peRatio 23.36 week52High 70.4859 week52Low 48.45 ytdChange 0.21245430080487288}
16)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 51.17 openTime 1536240600162 close 50.95 closeTime 1536264157138 high 51.73 low 50.64 latestPrice 50.95 latestSource Close latestTime {September 6, 2018} latestUpdate 1536264157138 latestVolume 1592551 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.95 delayedPriceTime 1536264157138 extendedPrice 50.992 extendedChange 0.042 extendedChangePercent 0.00082 extendedPriceTime 1536264661044 previousClose 51.24 change -0.29 changePercent -0.00566 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2552233 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11895228380 peRatio 103.98 week52High 52.07 week52Low 30.91 ytdChange 0.20095685474417133}