Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Sep 10 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5175103503019635

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.904 36 0 15 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.904 36 0 16 0.000% 1.856% 0.730% 0.385% 0.658
⬇$MGM3) 0.873 62 3 43 0.521% 2.762% 1.119% 0.846% 0.689
⬇$PCG4) 0.824 18 0 6 0.073% 7.401% 1.141% 0.411% 2.227
⬇$MRO5) 0.773 20 1 29 0.870% 6.276% 2.612% 2.196% 1.595
⬇$C6) 0.722 10 0 57 0.059% 1.528% 0.852% 0.900% 0.608
⬇$EVHC7) 0.722 10 0 9 0.000% 3.421% 1.262% 0.963% 0.943
⬇$OMC8) 0.703 33 6 28 0.161% 0.161% 0.161% 0.161% n/a
⬇$PFE9) 0.702 14 1 57 0.110% 1.365% 0.556% 0.380% 0.472
⬇$PWR10) 0.686 17 2 23 0.213% 2.095% 1.107% 0.979% 0.676
⬇$FL11) 0.685 13 1 12 0.188% 3.740% 1.617% 1.272% 1.345
⬇$HAL12) 0.682 45 11 42 0.321% 3.752% 1.202% 0.770% 1.113
⬇$CAG13) 0.677 47 12 54 0.000% 2.430% 0.890% 0.734% 0.780
⬇$LVS14) 0.676 8 0 8 0.032% 1.740% 0.903% 0.898% 0.733
⬇$TAP15) 0.676 8 0 23 n/a n/a n/a n/a n/a
⬇$WDC16) 0.668 37 9 27 0.015% 3.554% 1.551% 1.429% 0.969

$CAH

$IPG

$MGM

$PCG

$MRO

$C

$EVHC

$OMC

$PFE

$PWR

$FL

$HAL

$CAG

$LVS

$TAP

$WDC

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 51.99 openTime 1536327000190 close 52.62 closeTime 1536350585902 high 52.68 low 51.87 latestPrice 52.62 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.62 delayedPriceTime 1536350585902 extendedPrice 52.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611675 previousClose 52.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3747281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16250571982 peRatio 10.04 week52High 75.75 week52Low 48.14 ytdChange -0.1536001750062732}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.52 openTime 1536327009448 close 22.75 closeTime 1536350541378 high 22.86 low 22.405 latestPrice 22.75 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 19 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.75 delayedPriceTime 1536350541378 extendedPrice 22.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611780 previousClose 22.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3040076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8731118305 peRatio 14.58 week52High 26.01 week52Low 18.3 ytdChange 0.1544648611343696}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.7 openTime 1536327000512 close 26.75 closeTime 1536350430975 high 27.04 low 26.47 latestPrice 26.75 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 17 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.75 delayedPriceTime 1536350430975 extendedPrice 26.83 extendedChange 0.08 extendedChangePercent 0.00299 extendedPriceTime 1536584524291 previousClose 26.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10264969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14388881603 peRatio 28.76 week52High 38.41 week52Low 26.47 ytdChange -0.19232604061618724}
4)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 45.07 openTime 1536327000704 close 45.78 closeTime 1536350469721 high 45.91 low 45.04 latestPrice 45.78 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.78 delayedPriceTime 1536350469721 extendedPrice 45.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611504 previousClose 45.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6926778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23675188208 peRatio 11.98 week52High 71.57 week52Low 37.3 ytdChange 0.02899527983816586}
5)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.11 openTime 1536327000555 close 20.52 closeTime 1536350510274 high 20.555 low 19.83 latestPrice 20.52 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.52 delayedPriceTime 1536350510274 extendedPrice 20.62 extendedChange 0.1 extendedChangePercent 0.00487 extendedPriceTime 1536584573641 previousClose 20.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9937595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17527106659 peRatio 64.13 week52High 22.74 week52Low 11.24 ytdChange 0.19018618409605012}
6)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 70.27 openTime 1536327024174 close 69.64 closeTime 1536350644722 high 70.45 low 69.465 latestPrice 69.64 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 10064 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.64 delayedPriceTime 1536350644722 extendedPrice 69.9 extendedChange 0.26 extendedChangePercent 0.00373 extendedPriceTime 1536584577679 previousClose 69.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12518326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 175256400892 peRatio 11.61 week52High 80.7 week52Low 64.38 ytdChange -0.04927029720542253}
7)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 45.35 openTime 1536327000302 close 45.39 closeTime 1536350521288 high 45.49 low 45.35 latestPrice 45.39 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.39 delayedPriceTime 1536350521288 extendedPrice 45.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611684 previousClose 45.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1695500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5509968037 peRatio 16.63 week52High 51.12 week52Low 23.77 ytdChange 0.29022171688459353}
8)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 69.06 openTime 1536327000606 close 69.87 closeTime 1536350522509 high 70.05 low 68.87 latestPrice 69.87 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 18 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.87 delayedPriceTime 1536350522509 extendedPrice 69.9 extendedChange 0.03 extendedChangePercent 0.00043 extendedPriceTime 1536584348368 previousClose 69.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1543123 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15676924601 peRatio 12.89 week52High 83.34 week52Low 65.32 ytdChange -0.024268305966668336}
9)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.59 openTime 1536327007193 close 42.2 closeTime 1536350549447 high 42.35 low 41.46 latestPrice 42.2 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 3879 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.2 delayedPriceTime 1536350549447 extendedPrice 42.28 extendedChange 0.08 extendedChangePercent 0.0019 extendedPriceTime 1536584612547 previousClose 42.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21257906 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 247381021027 peRatio 14.7 week52High 42.77 week52Low 33.2 ytdChange 0.19025457909551943}
10)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.15 openTime 1536327000710 close 33.92 closeTime 1536350456681 high 34.19 low 33.57 latestPrice 33.92 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.92 delayedPriceTime 1536350456681 extendedPrice 33.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611512 previousClose 33.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1486536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5047552164 peRatio 18.54 week52High 40.105 week52Low 32.19 ytdChange -0.13557594291539246}
11)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.94 openTime 1536327074590 close 46.74 closeTime 1536350476520 high 48.59 low 46.68 latestPrice 46.74 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 4913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.74 delayedPriceTime 1536350476520 extendedPrice 48 extendedChange 1.26 extendedChangePercent 0.02696 extendedPriceTime 1536584535893 previousClose 46.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3721189 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5464328857 peRatio 10.43 week52High 59.4 week52Low 28.42 ytdChange -0.00311180973384317}
12)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 36.4 openTime 1536327000436 close 36.8 closeTime 1536350446829 high 36.81 low 35.75 latestPrice 36.8 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 1482 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.8 delayedPriceTime 1536350446829 extendedPrice 36.89 extendedChange 0.09 extendedChangePercent 0.00245 extendedPriceTime 1536584520023 previousClose 36.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7405325 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32380158485 peRatio 18.97 week52High 57.86 week52Low 35.75 ytdChange -0.24912210539632285}
13)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 36.11 openTime 1536327000106 close 36.33 closeTime 1536350647123 high 36.41 low 35.805 latestPrice 36.33 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.33 delayedPriceTime 1536350647123 extendedPrice 36.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611474 previousClose 36.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4316453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14228472041 peRatio 19.53 week52High 39.43 week52Low 32.9 ytdChange -0.015169587092297102}
14)
quote {symbol LVS companyName {Las Vegas Sands Corp.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 60.29 openTime 1536327000664 close 60.62 closeTime 1536350532281 high 61.21 low 59.75 latestPrice 60.62 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 20546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.62 delayedPriceTime 1536350532281 extendedPrice 61.12 extendedChange 0.5 extendedChangePercent 0.00825 extendedPriceTime 1536584352378 previousClose 60.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4144294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47768823455 peRatio 17.67 week52High 81.449 week52Low 59.75 ytdChange -0.10562400503990171}
15)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.46 openTime 1536327000758 close 63.78 closeTime 1536350643993 high 65.52 low 63.3 latestPrice 63.78 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 65 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.78 delayedPriceTime 1536350643993 extendedPrice 63.6 extendedChange -0.18 extendedChangePercent -0.00282 extendedPriceTime 1536584349482 previousClose 63.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2115556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10381720937 peRatio 14.76 week52High 90.25 week52Low 58.75 ytdChange -0.2102838916734354}
16)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.5 openTime 1536327000256 close 57.69 closeTime 1536350400465 high 58.35 low 56.61 latestPrice 57.69 latestSource {Previous close} latestTime {September 7, 2018} latestUpdate 1536278400000 latestVolume 586 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.69 delayedPriceTime 1536350400465 extendedPrice 57.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536583611761 previousClose 57.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4622532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16808374311 peRatio 4.97 week52High 106.96 week52Low 56.61 ytdChange -0.282597422623363}