Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Sep 11 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46620774855445163

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.865 48 2 16 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.841 48 3 23 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CMS3) 0.785 50 6 43 0.000% 1.348% 0.539% 0.314% 0.484
⬇$LNC4) 0.764 58 9 59 0.103% 2.469% 0.843% 0.605% 0.703
⬇$TAP5) 0.759 24 2 26 n/a n/a n/a n/a n/a
⬇$OMC6) 0.758 43 6 24 0.161% 0.161% 0.161% 0.161% n/a
⬇$NCLH7) 0.757 12 0 9 0.000% 1.974% 0.777% 0.801% 0.611
⬇$PLD8) 0.754 18 1 20 0.000% 1.632% 0.727% 0.569% 0.514
⬇$DISH9) 0.722 10 0 10 0.327% 2.580% 0.846% 0.597% 0.709
⬇$PCG10) 0.722 20 2 19 0.073% 7.401% 1.141% 0.411% 2.227
⬇$SIG11) 0.703 33 6 23 0.157% 4.307% 1.407% 1.213% 1.218
⬇$COG12) 0.701 9 0 19 0.234% 7.222% 1.585% 0.482% 2.165
⬇$AAL13) 0.676 8 0 29 0.000% 2.288% 0.876% 0.719% 0.822
⬇$ADM14) 0.676 8 0 25 0.000% 2.086% 0.519% 0.357% 0.603
⬇$CTL15) 0.675 52 14 29 0.122% 2.326% 0.952% 0.701% 0.820
⬇$BSX16) 0.667 12 1 13 0.169% 3.059% 0.688% 0.371% 0.860

$IPG

$CAH

$CMS

$LNC

$TAP

$OMC

$NCLH

$PLD

$DISH

$PCG

$SIG

$COG

$AAL

$ADM

$CTL

$BSX

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.85 openTime 1536586209914 close 22.82 closeTime 1536609675583 high 22.9 low 22.67 latestPrice 22.82 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.82 delayedPriceTime 1536609675583 extendedPrice 22.5 extendedChange -0.32 extendedChangePercent -0.01402 extendedPriceTime 1536670756423 previousClose 22.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3052868 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8757983284 peRatio 14.63 week52High 26.01 week52Low 18.3 ytdChange 0.15801706070709076}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 52.63 openTime 1536586200710 close 52.88 closeTime 1536609718535 high 53.41 low 52.63 latestPrice 52.88 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.88 delayedPriceTime 1536609718535 extendedPrice 52.7 extendedChange -0.18 extendedChangePercent -0.0034 extendedPriceTime 1536670888634 previousClose 52.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3669878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16330867473 peRatio 10.09 week52High 75.75 week52Low 48.14 ytdChange -0.14941803980105894}
3)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.39 openTime 1536586200155 close 50.56 closeTime 1536609843464 high 50.72 low 50.27 latestPrice 50.56 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1544784 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.56 delayedPriceTime 1536609843464 extendedPrice 50.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536610424003 previousClose 50.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2175302 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14321899989 peRatio 20.47 week52High 50.85 week52Low 40.48 ytdChange 0.1025242921689374}
4)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.23 openTime 1536586200555 close 64.87 closeTime 1536609742285 high 66.23 low 64.86 latestPrice 64.87 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1153076 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.87 delayedPriceTime 1536609742285 extendedPrice 64.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536610424003 previousClose 64.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1345037 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14056070911 peRatio 8.11 week52High 86.68 week52Low 61.18 ytdChange -0.15547049940113516}
5)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 63.88 openTime 1536586200808 close 64.73 closeTime 1536609812526 high 65.16 low 63.68 latestPrice 64.73 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.73 delayedPriceTime 1536609812526 extendedPrice 64.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536670741874 previousClose 64.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2113932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10536356165 peRatio 14.98 week52High 90.25 week52Low 58.75 ytdChange -0.19852110862372954}
6)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 70.12 openTime 1536586200603 close 69.61 closeTime 1536609703836 high 70.12 low 69.52 latestPrice 69.61 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 2551119 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.61 delayedPriceTime 1536609703836 extendedPrice 69.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536610424003 previousClose 69.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1556908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15618587684 peRatio 12.84 week52High 83.34 week52Low 65.32 ytdChange -0.027899195339055216}
7)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 53.89 openTime 1536586200563 close 53.42 closeTime 1536609722404 high 53.89 low 53.23 latestPrice 53.42 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1116562 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.42 delayedPriceTime 1536609722404 extendedPrice 53.497 extendedChange 0.077 extendedChangePercent 0.00144 extendedPriceTime 1536610269816 previousClose 53.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1645569 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11830838082 peRatio 12.28 week52High 61.18 week52Low 46.16 ytdChange -0.028020378457059663}
8)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 66.41 openTime 1536586200554 close 66.54 closeTime 1536609732179 high 66.77 low 66.21 latestPrice 66.54 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 2592421 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.54 delayedPriceTime 1536609732179 extendedPrice 66.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536611890543 previousClose 66.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4032680 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41887900486 peRatio 23.35 week52High 68.2 week52Low 58.28 ytdChange 0.05519055751930325}
9)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.43 openTime 1536586200233 close 34.87 closeTime 1536609600348 high 35.72 low 34.71 latestPrice 34.87 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.87 delayedPriceTime 1536609600348 extendedPrice 34.88 extendedChange 0.01 extendedChangePercent 0.00029 extendedPriceTime 1536670933651 previousClose 34.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3166403 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16302293416 peRatio 13.06 week52High 55.3 week52Low 28.795 ytdChange -0.305378486055777}
10)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 45.79 openTime 1536586200708 close 46.25 closeTime 1536609707327 high 46.46 low 45.59 latestPrice 46.25 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 2866033 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.25 delayedPriceTime 1536609707327 extendedPrice 46.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536610424003 previousClose 46.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6868997 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23918249336 peRatio 12.11 week52High 71.57 week52Low 37.3 ytdChange 0.039559451562148754}
11)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.21 openTime 1536586200803 close 64.59 closeTime 1536609731594 high 64.76 low 62.94 latestPrice 64.59 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1644913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.59 delayedPriceTime 1536609731594 extendedPrice 64.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536612077000 previousClose 64.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1937693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3352928648 peRatio 9.65 week52High 77.94 week52Low 33.11 ytdChange 0.19422247038942123}
12)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.88 openTime 1536586200105 close 21.86 closeTime 1536609863246 high 22.03 low 21.64 latestPrice 21.86 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.86 delayedPriceTime 1536609863246 extendedPrice 21.66 extendedChange -0.2 extendedChangePercent -0.00915 extendedPriceTime 1536671041833 previousClose 21.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5187902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9644137614 peRatio 37.69 week52High 29.57 week52Low 21.48 ytdChange -0.23809922136946965}
13)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 38.66 openTime 1536586200679 close 39.43 closeTime 1536609600253 high 39.49 low 38.49 latestPrice 39.43 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 7463 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.43 delayedPriceTime 1536609600253 extendedPrice 39.45 extendedChange 0.02 extendedChangePercent 0.00051 extendedPriceTime 1536670746743 previousClose 39.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5723923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18157878387 peRatio 8.3 week52High 59.08 week52Low 35.64 ytdChange -0.25077335846590004}
14)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.62 openTime 1536586201005 close 49.7 closeTime 1536609605135 high 50.14 low 49.405 latestPrice 49.7 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 1174 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.7 delayedPriceTime 1536609605135 extendedPrice 49.84 extendedChange 0.14 extendedChangePercent 0.00282 extendedPriceTime 1536670806880 previousClose 49.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3868974 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27818948681 peRatio 16.73 week52High 51.11 week52Low 38.65 ytdChange 0.26739803438550336}
15)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.1 openTime 1536586209407 close 21.81 closeTime 1536609653019 high 22.11 low 21.71 latestPrice 21.81 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 2095 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.81 delayedPriceTime 1536609653019 extendedPrice 21.8 extendedChange -0.01 extendedChangePercent -0.00046 extendedPriceTime 1536670742104 previousClose 21.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11561894 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23557488715 peRatio 19.65 week52High 24.2 week52Low 13.161 ytdChange 0.3653436834856641}
16)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 35.97 openTime 1536586209244 close 35.84 closeTime 1536609695742 high 36.055 low 35.7 latestPrice 35.84 latestSource {Previous close} latestTime {September 10, 2018} latestUpdate 1536537600000 latestVolume 308 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.84 delayedPriceTime 1536609695742 extendedPrice 35.9 extendedChange 0.06 extendedChangePercent 0.00167 extendedPriceTime 1536670745463 previousClose 35.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6242466 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49564024008 peRatio 25.78 week52High 37.3 week52Low 24.54 ytdChange 0.41772151898734183}