Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Sep 12 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4812108721728577

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.931 52 0 22 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL2) 0.918 83 2 43 0.122% 2.326% 0.952% 0.701% 0.820
⬇$IPG3) 0.874 40 1 15 0.000% 1.856% 0.730% 0.385% 0.658
⬇$KEY4) 0.857 174 18 203 0.293% 4.434% 2.111% 1.760% 1.300
⬇$BHGE5) 0.785 14 0 23 0.219% 4.700% 1.573% 0.718% 1.733
⬇$FL6) 0.757 12 0 8 0.188% 3.740% 1.617% 1.272% 1.345
⬇$CCL7) 0.728 148 39 127 0.392% 2.028% 1.028% 0.733% 0.660
⬇$LNC8) 0.701 9 0 11 0.103% 2.469% 0.843% 0.605% 0.703
⬇$EBAY9) 0.676 8 0 24 0.505% 2.769% 1.264% 1.377% 0.651
⬇$ABT10) 0.661 139 52 121 0.110% 2.573% 0.785% 0.582% 0.691
⬇$PCG11) 0.646 7 0 18 0.073% 7.401% 1.141% 0.411% 2.227
⬇$PLD12) 0.646 7 0 22 0.000% 1.632% 0.727% 0.569% 0.514
⬇$SYMC13) 0.610 6 0 10 0.089% 2.052% 0.789% 0.763% 0.596
⬇$FTI14) 0.590 14 3 15 0.111% 4.118% 1.308% 0.974% 1.178
⬇$COG15) 0.566 5 0 13 0.234% 7.222% 1.585% 0.482% 2.165
⬇$KR16) 0.566 5 0 41 0.635% 6.675% 1.937% 1.488% 1.719

$CAH

$CTL

$IPG

$KEY

$BHGE

$FL

$CCL

$LNC

$EBAY

$ABT

$PCG

$PLD

$SYMC

$FTI

$COG

$KR

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 52.51 openTime 1536672600174 close 52.13 closeTime 1536696092768 high 52.74 low 51.86 latestPrice 52.13 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.13 delayedPriceTime 1536696092768 extendedPrice 52.56 extendedChange 0.43 extendedChangePercent 0.00825 extendedPriceTime 1536757147570 previousClose 52.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3628750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16099245865 peRatio 9.95 week52High 75.75 week52Low 48.14 ytdChange -0.16148189135456134}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.9 openTime 1536672609588 close 22.51 closeTime 1536696099100 high 22.74 low 21.83 latestPrice 22.51 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 4858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.51 delayedPriceTime 1536696099100 extendedPrice 22.6 extendedChange 0.09 extendedChangePercent 0.004 extendedPriceTime 1536757111702 previousClose 22.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11673585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24313575010 peRatio 20.28 week52High 24.2 week52Low 13.161 ytdChange 0.4091648929510455}
3)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.81 openTime 1536672609589 close 22.51 closeTime 1536696096616 high 22.85 low 22.29 latestPrice 22.51 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696096616 latestVolume 2396544 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.51 delayedPriceTime 1536696096616 extendedPrice 22.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536698467000 previousClose 22.82 change -0.31 changePercent -0.01358 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3051773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8639009804 peRatio 14.43 week52High 26.01 week52Low 18.3 ytdChange 0.12870589117075434}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.9 openTime 1536672609377 close 21.16 closeTime 1536696067879 high 21.371 low 20.87 latestPrice 21.16 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696067879 latestVolume 9582925 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.16 delayedPriceTime 1536696067879 extendedPrice 21.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536698793521 previousClose 20.91 change 0.25 changePercent 0.01196 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7946914 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22261083664 peRatio 13.83 week52High 22.4 week52Low 17.11 ytdChange 0.08107883589329014}
5)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.98 openTime 1536672609350 close 32.59 closeTime 1536696077770 high 32.77 low 31.79 latestPrice 32.59 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 2670422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.59 delayedPriceTime 1536696077770 extendedPrice 32.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536698485000 previousClose 32.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3024053 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35829271318 peRatio 83.56 week52High 38.1 week52Low 25.53 ytdChange 0.027259087413160594}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 49.03 openTime 1536672617367 close 48.7 closeTime 1536696214213 high 49.3 low 48.07 latestPrice 48.7 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696214213 latestVolume 2894060 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.7 delayedPriceTime 1536696214213 extendedPrice 48.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536698491000 previousClose 49.09 change -0.39 changePercent -0.00794 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3849723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5693470589 peRatio 10.87 week52High 59.4 week52Low 28.42 ytdChange 0.03075180286610694}
7)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.78 openTime 1536672600107 close 61.86 closeTime 1536696049162 high 62.15 low 61.72 latestPrice 61.86 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 6424 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.86 delayedPriceTime 1536696049162 extendedPrice 62.01 extendedChange 0.15 extendedChangePercent 0.00242 extendedPriceTime 1536757146336 previousClose 61.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3114444 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45578208231 peRatio 15.01 week52High 72.7 week52Low 56.45 ytdChange -0.046132875263292586}
8)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 64.49 openTime 1536672600554 close 64.66 closeTime 1536696073424 high 65.1 low 63.785 latestPrice 64.66 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696073424 latestVolume 1200368 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.66 delayedPriceTime 1536696073424 extendedPrice 64.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536697140391 previousClose 64.87 change -0.21 changePercent -0.00324 iexMarketPercent null iexVolume null avgTotalVolume 1326098 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14010567984 peRatio 8.08 week52High 86.68 week52Low 61.18 ytdChange -0.16144444722178827}
9)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 33.67 openTime 1536672600391 close 34.11 closeTime 1536696000229 high 34.205 low 33.58 latestPrice 34.11 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 2262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.11 delayedPriceTime 1536696000229 extendedPrice 33.9 extendedChange -0.21 extendedChangePercent -0.00616 extendedPriceTime 1536757141265 previousClose 34.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7784070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33753537231 peRatio 20.3 week52High 46.99 week52Low 32.855 ytdChange -0.10378349973725703}
10)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.38 openTime 1536672697666 close 66.6 closeTime 1536696029096 high 66.82 low 66.115 latestPrice 66.6 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 3136456 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.6 delayedPriceTime 1536696029096 extendedPrice 66.99 extendedChange 0.39 extendedChangePercent 0.00586 extendedPriceTime 1536698725633 previousClose 66.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4322028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 116837664314 peRatio 24.49 week52High 67.355 week52Low 51.37 ytdChange 0.1488819963635986}
11)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 46.12 openTime 1536672600705 close 46.29 closeTime 1536696135419 high 46.355 low 45.79 latestPrice 46.29 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696135419 latestVolume 4425237 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.29 delayedPriceTime 1536696135419 extendedPrice 46.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536697140391 previousClose 46.25 change 0.04 changePercent 0.00086 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6899864 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23938935390 peRatio 12.12 week52High 71.49 week52Low 37.3 ytdChange 0.04131853000674302}
12)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 66.15 openTime 1536672600553 close 66.39 closeTime 1536696125590 high 66.61 low 66.04 latestPrice 66.39 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 649 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.39 delayedPriceTime 1536696125590 extendedPrice 66.3 extendedChange -0.09 extendedChangePercent -0.00136 extendedPriceTime 1536757318402 previousClose 66.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3992338 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41793473298 peRatio 23.29 week52High 68.2 week52Low 58.28 ytdChange 0.05281185923815053}
13)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 19.83 openTime 1536672600328 close 20.01 closeTime 1536696000176 high 20.11 low 19.635 latestPrice 20.01 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 67467 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.02 delayedPriceTime 1536696000221 extendedPrice 19.5 extendedChange -0.51 extendedChangePercent -0.02549 extendedPriceTime 1536757320354 previousClose 20.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9790216 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12436988346 peRatio 31.76 week52High 34.2 week52Low 17.81 ytdChange -0.3007994856455986}
14)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.59 openTime 1536672600253 close 29.45 closeTime 1536696159289 high 29.55 low 28.55 latestPrice 29.45 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 15931 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.45 delayedPriceTime 1536696159289 extendedPrice 30.28 extendedChange 0.83 extendedChangePercent 0.02818 extendedPriceTime 1536757427546 previousClose 29.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2879975 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13359343510 peRatio 25.61 week52High 35 week52Low 24.53 ytdChange -0.06371208749284674}
15)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 21.75 openTime 1536672600102 close 21.94 closeTime 1536696244626 high 22.08 low 21.65 latestPrice 21.94 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696244626 latestVolume 4725322 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.94 delayedPriceTime 1536696244626 extendedPrice 21.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536698479573 previousClose 21.86 change 0.08 changePercent 0.00366 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5103380 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9679431805 peRatio 37.83 week52High 29.57 week52Low 21.48 ytdChange -0.23165092940741824}
16)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 31.83 openTime 1536672600508 close 31.39 closeTime 1536696009232 high 32.08 low 31.37 latestPrice 31.39 latestSource {Previous close} latestTime {September 11, 2018} latestUpdate 1536624000000 latestVolume 2657 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.39 delayedPriceTime 1536696009232 extendedPrice 31.57 extendedChange 0.18 extendedChangePercent 0.00573 extendedPriceTime 1536757415879 previousClose 31.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8167890 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25007649470 peRatio 16.43 week52High 32.74 week52Low 19.69 ytdChange 0.1251057362829575}