Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Sep 13 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49131609145270594

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ADM1) 0.910 39 0 86 0.000% 2.086% 0.519% 0.357% 0.603
⬇$CCL2) 0.833 212 29 128 0.392% 2.028% 1.028% 0.733% 0.660
⬇$DISH3) 0.790 22 1 13 0.327% 2.580% 0.846% 0.597% 0.709
⬇$CAH4) 0.757 12 0 13 0.217% 2.523% 1.196% 1.033% 0.707
⬇$RRC5) 0.732 21 2 32 0.208% 4.517% 2.166% 1.701% 1.571
⬇$CTL6) 0.722 10 0 15 0.122% 2.326% 0.952% 0.701% 0.820
⬇$DK7) 0.722 10 0 10 0.575% 3.976% 2.261% 2.107% 1.146
⬇$FLS8) 0.722 10 0 5 0.112% 1.151% 0.443% 0.392% 0.290
⬇$LPX9) 0.701 9 0 17 0.289% 3.232% 1.092% 0.495% 1.006
⬇$SYMC10) 0.701 9 0 10 0.089% 2.052% 0.789% 0.763% 0.596
⬇$KEY11) 0.681 201 72 246 0.293% 4.434% 2.111% 1.760% 1.300
⬇$IPG12) 0.676 8 0 7 0.000% 1.856% 0.730% 0.385% 0.658
⬇$WSM13) 0.676 8 0 7 0.300% 2.612% 1.384% 1.331% 0.722
⬇$MRO14) 0.672 16 2 29 0.870% 6.276% 2.612% 2.196% 1.595
⬇$TWTR15) 0.667 12 1 106 0.901% 7.099% 2.297% 1.873% 1.817
⬇$VZ16) 0.667 12 1 75 0.226% 2.258% 0.751% 0.496% 0.655

$ADM

$CCL

$DISH

$CAH

$RRC

$CTL

$DK

$FLS

$LPX

$SYMC

$KEY

$IPG

$WSM

$MRO

$TWTR

$VZ

1)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 49.68 openTime 1536759001007 close 49.89 closeTime 1536782489260 high 50.165 low 49.68 latestPrice 49.89 latestSource Close latestTime {September 12, 2018} latestUpdate 1536782489260 latestVolume 2196788 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.89 delayedPriceTime 1536782489260 extendedPrice 49.99 extendedChange 0.1 extendedChangePercent 0.002 extendedPriceTime 1536784149386 previousClose 49.75 change 0.14 changePercent 0.00281 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3547668 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27925298786 peRatio 16.8 week52High 51.11 week52Low 38.65 ytdChange 0.27505321801796295}
2)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 61.91 openTime 1536759000106 close 62.53 closeTime 1536782448034 high 62.58 low 61.45 latestPrice 61.83 latestSource {IEX real time price} latestTime {8:09:54 AM} latestUpdate 1536840594477 latestVolume 31250 iexRealtimePrice 61.83 iexRealtimeSize 100 iexLastUpdated 1536840594477 delayedPrice 62.53 delayedPriceTime 1536782448034 extendedPrice 62.08 extendedChange 0.25 extendedChangePercent 0.00404 extendedPriceTime 1536842669438 previousClose 62.53 change -0.7 changePercent -0.01119 iexMarketPercent 0.0032 iexVolume 100 avgTotalVolume 3090676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45556104347 peRatio 15.01 week52High 72.7 week52Low 56.45 ytdChange -0.046991627711181434}
3)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 34.85 openTime 1536759000506 close 35.3 closeTime 1536782400280 high 35.39 low 34.45 latestPrice 35.3 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.3 delayedPriceTime 1536782400280 extendedPrice 34 extendedChange -1.3 extendedChangePercent -0.03683 extendedPriceTime 1536843623259 previousClose 35.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3146694 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16503325425 peRatio 13.22 week52High 54.77 week52Low 28.795 ytdChange -0.29681274900398413}
4)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 52.15 openTime 1536759000817 close 52.94 closeTime 1536782490624 high 53.075 low 52.15 latestPrice 52.94 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 58 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.94 delayedPriceTime 1536782490624 extendedPrice 51.93 extendedChange -1.01 extendedChangePercent -0.01908 extendedPriceTime 1536843714340 previousClose 52.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3384156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16349397201 peRatio 10.1 week52High 75.75 week52Low 48.14 ytdChange -0.14845293167677884}
5)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 15.23 openTime 1536759000603 close 15.42 closeTime 1536782652803 high 15.755 low 15.175 latestPrice 15.42 latestSource Close latestTime {September 12, 2018} latestUpdate 1536782652803 latestVolume 7990719 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.44 delayedPriceTime 1536782652803 extendedPrice 15.44 extendedChange 0.02 extendedChangePercent 0.0013 extendedPriceTime 1536784886000 previousClose 14.9606 change 0.4594 changePercent 0.03071 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5260644 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3846589084 peRatio 16.58 week52High 20.65 week52Low 11.93 ytdChange -0.10549704142509041}
6)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.51 openTime 1536759009592 close 22.94 closeTime 1536782478618 high 23.04 low 22.43 latestPrice 22.94 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.94 delayedPriceTime 1536782478618 extendedPrice 23 extendedChange 0.06 extendedChangePercent 0.00262 extendedPriceTime 1536843849813 previousClose 22.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11686449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24778028020 peRatio 20.67 week52High 24.2 week52Low 13.161 ytdChange 0.43608363590835114}
7)
quote {symbol DK companyName {Delek US Holdings Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 48.33 openTime 1536759000204 close 46.56 closeTime 1536782521045 high 48.89 low 45.12 latestPrice 46.56 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.56 delayedPriceTime 1536782521045 extendedPrice 46.58 extendedChange 0.02 extendedChangePercent 0.00043 extendedPriceTime 1536842760135 previousClose 46.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1715880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3908539821 peRatio 17.44 week52High 61.57 week52Low 24.91 ytdChange 0.31942496195601355}
8)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.88 openTime 1536759000207 close 53.26 closeTime 1536782521130 high 53.46 low 52.51 latestPrice 53.26 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 39 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.26 delayedPriceTime 1536782521130 extendedPrice 54 extendedChange 0.74 extendedChangePercent 0.01389 extendedPriceTime 1536841125186 previousClose 53.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1226821 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6969209476 peRatio 39.16 week52High 53.76 week52Low 37.7125 ytdChange 0.276156292006412}
9)
quote {symbol LPX companyName {Louisiana-Pacific Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 30.7 openTime 1536759000558 close 31.75 closeTime 1536782420802 high 32.16 low 30.69 latestPrice 31.75 latestSource Close latestTime {September 12, 2018} latestUpdate 1536782420802 latestVolume 3774884 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.75 delayedPriceTime 1536782420802 extendedPrice 31.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536784821766 previousClose 30.69 change 1.06 changePercent 0.03454 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1725803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4531252177 peRatio 10.11 week52High 32.16 week52Low 25.57 ytdChange 0.24001341883651878}
10)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 19.93 openTime 1536759000447 close 20.1 closeTime 1536782400456 high 20.15 low 19.83 latestPrice 20.1 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 77368 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.1 delayedPriceTime 1536782400456 extendedPrice 20.06 extendedChange -0.04 extendedChangePercent -0.00199 extendedPriceTime 1536843549330 previousClose 20.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9609687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12492926825 peRatio 31.9 week52High 34.2 week52Low 17.81 ytdChange -0.2976546557459536}
11)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.13 openTime 1536759009376 close 20.72 closeTime 1536782480338 high 21.225 low 20.7 latestPrice 20.72 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 116385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1536782480338 extendedPrice 21 extendedChange 0.28 extendedChangePercent 0.01351 extendedPriceTime 1536843543725 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7824968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21798187785 peRatio 13.54 week52High 22.4 week52Low 17.38 ytdChange 0.04688763136620843}
12)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.55 openTime 1536759009582 close 22.8 closeTime 1536782473823 high 22.81 low 22.39 latestPrice 22.8 latestSource Close latestTime {September 12, 2018} latestUpdate 1536782473823 latestVolume 1946881 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.8 delayedPriceTime 1536782473823 extendedPrice 22.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536784783013 previousClose 22.51 change 0.29 changePercent 0.01288 iexMarketPercent null iexVolume null avgTotalVolume 2983277 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8750307576 peRatio 14.62 week52High 26.01 week52Low 18.3 ytdChange 0.16988214654345618}
13)
quote {symbol WSM companyName {Williams-Sonoma Inc. (DE)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 68.78 openTime 1536759000954 close 69.55 closeTime 1536782523852 high 69.8 low 68.78 latestPrice 69.55 latestSource Close latestTime {September 12, 2018} latestUpdate 1536782523852 latestVolume 1260265 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.55 delayedPriceTime 1536782523852 extendedPrice 69.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536784788227 previousClose 68.61 change 0.94 changePercent 0.0137 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2442632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5602590930 peRatio 20.1 week52High 73.99 week52Low 44.01 ytdChange 0.36397568533043395}
14)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.83 openTime 1536759000556 close 20.56 closeTime 1536782545686 high 20.97 low 20.405 latestPrice 20.56 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 187136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.56 delayedPriceTime 1536782545686 extendedPrice 20.4 extendedChange -0.16 extendedChangePercent -0.00778 extendedPriceTime 1536843749920 previousClose 20.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9818145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17561272559 peRatio 64.25 week52High 22.74 week52Low 11.65 ytdChange 0.19250623513717297}
15)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.58 openTime 1536759000806 close 29.75 closeTime 1536782544400 high 30.83 low 29.25 latestPrice 29.75 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 284864 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.75 delayedPriceTime 1536782544400 extendedPrice 29.99 extendedChange 0.24 extendedChangePercent 0.00807 extendedPriceTime 1536843854197 previousClose 29.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24027548 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22545916388 peRatio 99.17 week52High 47.79 week52Low 16.57 ytdChange 0.2137902896776825}
16)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 54.72 openTime 1536759005288 close 54.97 closeTime 1536782412071 high 55.42 low 54.56 latestPrice 54.97 latestSource {Previous close} latestTime {September 12, 2018} latestUpdate 1536710400000 latestVolume 2150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.97 delayedPriceTime 1536782412071 extendedPrice 55.204 extendedChange 0.234 extendedChangePercent 0.00426 extendedPriceTime 1536843832802 previousClose 54.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11825396 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227132500262 peRatio 13.06 week52High 55.42 week52Low 43.965 ytdChange 0.0638586115067814}