Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Sep 14 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4765643561699889

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DISCA1) 0.839 20 0 31 0.113% 3.707% 1.180% 0.518% 1.306
⬇$GLW2) 0.787 34 3 64 0.100% 5.588% 1.102% 0.721% 1.619
⬇$TAP3) 0.772 13 0 15 n/a n/a n/a n/a n/a
⬇$KEY4) 0.758 220 52 145 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CCL5) 0.740 174 44 131 0.392% 2.028% 1.028% 0.733% 0.660
⬇$DAL6) 0.722 10 0 25 0.113% 1.676% 0.837% 0.762% 0.484
⬇$DISCK7) 0.722 10 0 15 0.220% 1.912% 0.969% 0.903% 0.576
⬇$IQ8) 0.722 10 0 35 n/a n/a n/a n/a n/a
⬇$FL9) 0.676 8 0 14 0.188% 3.740% 1.617% 1.272% 1.345
⬇$FLS10) 0.676 8 0 18 0.112% 1.151% 0.443% 0.392% 0.290
⬇$HST11) 0.676 8 0 57 0.231% 5.018% 2.233% 2.289% 1.573
⬇$ZION12) 0.646 7 0 8 0.342% 4.199% 1.291% 1.030% 1.111
⬇$VZ13) 0.641 33 9 59 0.226% 2.258% 0.751% 0.496% 0.655
⬇$A14) 0.610 6 0 66 0.192% 0.913% 0.463% 0.363% 0.227
⬇$BHGE15) 0.610 6 0 10 0.219% 4.700% 1.573% 0.718% 1.733
⬇$MRO16) 0.610 6 0 8 0.870% 6.276% 2.612% 2.196% 1.595

$DISCA

$GLW

$TAP

$KEY

$CCL

$DAL

$DISCK

$IQ

$FL

$FLS

$HST

$ZION

$VZ

$A

$BHGE

$MRO

1)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 30.89 openTime 1536845400708 close 31.84 closeTime 1536868800392 high 32.17 low 30.82 latestPrice 31.84 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.84 delayedPriceTime 1536868800392 extendedPrice 31.99 extendedChange 0.15 extendedChangePercent 0.00471 extendedPriceTime 1536927232672 previousClose 31.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3829071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16633982166 peRatio 15.23 week52High 32.17 week52Low 15.99 ytdChange 0.3777585460839464}
2)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 34.02 openTime 1536845457000 close 35.06 closeTime 1536868813111 high 35.1 low 34.01 latestPrice 35.06 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 39269 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.06 delayedPriceTime 1536868813111 extendedPrice 35.7 extendedChange 0.64 extendedChangePercent 0.01825 extendedPriceTime 1536930208543 previousClose 35.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4273379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28399126075 peRatio 21.78 week52High 35.1 week52Low 26.11 ytdChange 0.09447921706963042}
3)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 63.47 openTime 1536845400806 close 63.48 closeTime 1536869019960 high 63.75 low 62.9 latestPrice 63.48 latestSource Close latestTime {September 13, 2018} latestUpdate 1536869019960 latestVolume 926470 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.48 delayedPriceTime 1536869019960 extendedPrice 63.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536871291000 previousClose 63.08 change 0.4 changePercent 0.00634 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1744118 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10332888759 peRatio 14.69 week52High 89.13 week52Low 58.75 ytdChange -0.2076584547417636}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.71 openTime 1536845409377 close 19.93 closeTime 1536868865432 high 20.76 low 19.83 latestPrice 19.93 latestSource Close latestTime {September 13, 2018} latestUpdate 1536868865432 latestVolume 18498431 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.93 delayedPriceTime 1536868865432 extendedPrice 20.02 extendedChange 0.09 extendedChangePercent 0.00452 extendedPriceTime 1536871620149 previousClose 20.72 change -0.79 changePercent -0.03813 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8133765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20967079274 peRatio 13.03 week52High 22.4 week52Low 17.4 ytdChange -0.03115748585286994}
5)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.68 openTime 1536845565448 close 62.7 closeTime 1536868924478 high 62.82 low 61.58 latestPrice 62.7 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 1802 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.7 delayedPriceTime 1536868924478 extendedPrice 62.79 extendedChange 0.09 extendedChangePercent 0.00144 extendedPriceTime 1536929943405 previousClose 62.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3101049 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46197116975 peRatio 15.22 week52High 72.7 week52Low 56.45 ytdChange -0.03318026639198903}
6)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.39 openTime 1536845400156 close 57.82 closeTime 1536868822773 high 58.25 low 57.39 latestPrice 57.82 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.82 delayedPriceTime 1536868822773 extendedPrice 57.8 extendedChange -0.02 extendedChangePercent -0.00035 extendedPriceTime 1536930144064 previousClose 57.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4584777 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39972776865 peRatio 11.47 week52High 60.79 week52Low 47.12 ytdChange 0.038036814221571076}
7)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 28.39 openTime 1536845400560 close 29.22 closeTime 1536868800187 high 29.585 low 28.37 latestPrice 29.22 latestSource Close latestTime {September 13, 2018} latestUpdate 1536868800187 latestVolume 4659942 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.23 delayedPriceTime 1536868800198 extendedPrice 29.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536871276000 previousClose 28.36 change 0.86 changePercent 0.03032 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1934140 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15265231121 peRatio null week52High 29.585 week52Low 14.99 ytdChange 0.3688449656436098}
8)
quote {symbol IQ companyName {iQIYI Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 29.65 openTime 1536845400414 close 30.29 closeTime 1536868800222 high 30.9 low 29.25 latestPrice 30.29 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 100462 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.29 delayedPriceTime 1536868800222 extendedPrice 30.416 extendedChange 0.126 extendedChangePercent 0.00416 extendedPriceTime 1536930224960 previousClose 30.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12171654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21436111779 peRatio null week52High 46.23 week52Low 15.3 ytdChange 0.9479099678456591}
9)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.93 openTime 1536845453737 close 47.04 closeTime 1536868954222 high 48.23 low 46.41 latestPrice 47.04 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.04 delayedPriceTime 1536868954222 extendedPrice 47.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536930141347 previousClose 47.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3878947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5499401571 peRatio 10.5 week52High 59.4 week52Low 28.42 ytdChange 0.0032867023988021916}
10)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 54.72 openTime 1536845439809 close 54.61 closeTime 1536868923405 high 55.15 low 53.9 latestPrice 54.61 latestSource Close latestTime {September 13, 2018} latestUpdate 1536868923405 latestVolume 1326804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.61 delayedPriceTime 1536868923405 extendedPrice 54.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536870562661 previousClose 53.26 change 1.35 changePercent 0.02535 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1249251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7145860486 peRatio 40.15 week52High 55.15 week52Low 37.7125 ytdChange 0.3338534755251626}
11)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.46 openTime 1536845400405 close 21.47 closeTime 1536869079508 high 21.57 low 21.4 latestPrice 21.47 latestSource Close latestTime {September 13, 2018} latestUpdate 1536869079508 latestVolume 5828644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.47 delayedPriceTime 1536869079508 extendedPrice 21.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536871266000 previousClose 21.34 change 0.13 changePercent 0.00609 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7554625 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15923814723 peRatio 12.48 week52High 22.47 week52Low 17.935 ytdChange 0.10513735578522757}
12)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 52.41 openTime 1536845400419 close 51.61 closeTime 1536868800180 high 52.582 low 51.53 latestPrice 51.61 latestSource Close latestTime {September 13, 2018} latestUpdate 1536868800180 latestVolume 1867909 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.63 delayedPriceTime 1536868800227 extendedPrice 51.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536870771377 previousClose 52.25 change -0.64 changePercent -0.01225 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1616115 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10033129076 peRatio 14.75 week52High 59.19 week52Low 42.22 ytdChange 0.019669317945518874}
13)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 54.98 openTime 1536845410019 close 54.94 closeTime 1536868960558 high 55.08 low 54.27 latestPrice 54.94 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 3203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.94 delayedPriceTime 1536868960558 extendedPrice 54.91 extendedChange -0.03 extendedChangePercent -0.00055 extendedPriceTime 1536930166201 previousClose 54.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11803642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227008542194 peRatio 13.05 week52High 55.42 week52Low 43.965 ytdChange 0.06327800829875513}
14)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 68.1 openTime 1536845401002 close 69.33 closeTime 1536868890819 high 69.66 low 67.99 latestPrice 69.33 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.33 delayedPriceTime 1536868890819 extendedPrice 68 extendedChange -1.33 extendedChangePercent -0.01918 extendedPriceTime 1536930137875 previousClose 69.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2240471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22100292694 peRatio 26.98 week52High 75 week52Low 60.42 ytdChange 0.03036247715011803}
15)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 32.28 openTime 1536845409235 close 32.28 closeTime 1536868879824 high 32.3 low 31.7 latestPrice 32.28 latestSource Close latestTime {September 13, 2018} latestUpdate 1536868879824 latestVolume 2495513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.28 delayedPriceTime 1536868879824 extendedPrice 32.13 extendedChange -0.15 extendedChangePercent -0.00465 extendedPriceTime 1536869465570 previousClose 32.4 change -0.12 changePercent -0.0037 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2984112 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35488458979 peRatio 82.77 week52High 38.1 week52Low 25.53 ytdChange 0.013787675412605756}
16)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.45 openTime 1536845400556 close 20.67 closeTime 1536868874060 high 20.72 low 20.2 latestPrice 20.67 latestSource {Previous close} latestTime {September 13, 2018} latestUpdate 1536796800000 latestVolume 7498391 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.67 delayedPriceTime 1536868874060 extendedPrice 20.7 extendedChange 0.03 extendedChangePercent 0.00145 extendedPriceTime 1536872230590 previousClose 20.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9647631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17655228784 peRatio 64.59 week52High 22.74 week52Low 11.84 ytdChange 0.19888637550026114}