Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Sep 17 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4462146951335603

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GLW1) 0.824 18 0 24 0.100% 5.588% 1.102% 0.721% 1.619
⬇$A2) 0.785 14 0 46 0.192% 0.913% 0.463% 0.363% 0.227
⬇$CCL3) 0.772 178 37 128 0.392% 2.028% 1.028% 0.733% 0.660
⬇$PCG4) 0.744 27 3 11 0.073% 7.401% 1.141% 0.411% 2.227
⬇$HT5) 0.646 7 0 7 0.000% 3.862% 1.147% 0.770% 1.305
⬇$KR6) 0.610 6 0 32 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MGM7) 0.610 6 0 16 0.521% 2.762% 1.119% 0.846% 0.689
⬇$PFG8) 0.610 6 0 10 0.267% 1.200% 0.558% 0.343% 0.373
⬇$SIG9) 0.610 6 0 5 0.157% 4.307% 1.407% 1.213% 1.218
⬇$BBT10) 0.566 5 0 18 0.000% 5.267% 0.883% 0.446% 1.573
⬇$JWN11) 0.566 5 0 19 0.168% 2.380% 0.869% 0.558% 0.785
⬇$AMD12) 0.537 41 21 190 n/a n/a n/a n/a n/a
⬇$T13) 0.531 15 5 96 0.138% 1.113% 0.540% 0.505% 0.377
⬇$MYL14) 0.523 9 2 17 0.078% 2.000% 0.925% 0.887% 0.594
⬇$DISCA15) 0.510 4 0 11 0.113% 3.707% 1.180% 0.518% 1.306
⬇$FUN16) 0.510 4 0 4 n/a n/a n/a n/a n/a

$GLW

$A

$CCL

$PCG

$HT

$KR

$MGM

$PFG

$SIG

$BBT

$JWN

$AMD

$T

$MYL

$DISCA

$FUN

1)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 35.64 openTime 1536931819995 close 35.27 closeTime 1536955343069 high 36 low 35.195 latestPrice 35.27 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.27 delayedPriceTime 1536955343069 extendedPrice 35.2 extendedChange -0.07 extendedChangePercent -0.00198 extendedPriceTime 1537189144734 previousClose 35.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4346368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28569229226 peRatio 21.91 week52High 36 week52Low 26.11 ytdChange 0.10103485413707547}
2)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.28 openTime 1536931801002 close 68.85 closeTime 1536955252673 high 69.41 low 68.56 latestPrice 68.85 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 270 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.85 delayedPriceTime 1536955252673 extendedPrice 70.15 extendedChange 1.3 extendedChangePercent 0.01888 extendedPriceTime 1537189200161 previousClose 68.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2213940 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21947283311 peRatio 26.79 week52High 75 week52Low 60.42 ytdChange 0.023228855499576262}
3)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 62.87 openTime 1536931800107 close 63.95 closeTime 1536955241719 high 64.14 low 62.665 latestPrice 63.95 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 2943 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.95 delayedPriceTime 1536955241719 extendedPrice 64.01 extendedChange 0.06 extendedChangePercent 0.00094 extendedPriceTime 1537189126878 previousClose 63.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3083070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47118112130 peRatio 15.52 week52High 72.7 week52Low 56.45 ytdChange -0.013905550809692167}
4)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 46.71 openTime 1536931800705 close 46.97 closeTime 1536955206616 high 47.1 low 46.21 latestPrice 46.97 latestSource Close latestTime {September 14, 2018} latestUpdate 1536955206616 latestVolume 8384808 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.97 delayedPriceTime 1536955206616 extendedPrice 46.783 extendedChange -0.187 extendedChangePercent -0.00398 extendedPriceTime 1536955865843 previousClose 46.52 change 0.45 changePercent 0.00967 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7202298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24290598299 peRatio 12.3 week52High 70.33 week52Low 37.3 ytdChange 0.06541286356484596}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 23.06 openTime 1536931800402 close 23.11 closeTime 1536955322654 high 23.17 low 22.765 latestPrice 23.11 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.11 delayedPriceTime 1536955322654 extendedPrice 23.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537186427389 previousClose 23.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 296269 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 910075359 peRatio 11.5 week52High 24.16 week52Low 16.6 ytdChange 0.3810206764670728}
6)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 28.61 openTime 1536931836708 close 27.8 closeTime 1536955213662 high 28.61 low 27.76 latestPrice 27.8 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 4724 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.8 delayedPriceTime 1536955213662 extendedPrice 27.81 extendedChange 0.01 extendedChangePercent 0.00036 extendedPriceTime 1537189432865 previousClose 27.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9393368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22147583793 peRatio 14.55 week52High 32.74 week52Low 19.69 ytdChange -0.0035699436551061233}
7)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.95 openTime 1536931951149 close 27.68 closeTime 1536955237240 high 28.159 low 27.445 latestPrice 27.68 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.68 delayedPriceTime 1536955237240 extendedPrice 27.55 extendedChange -0.13 extendedChangePercent -0.0047 extendedPriceTime 1537188739008 previousClose 27.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8404758 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14889130571 peRatio 29.76 week52High 38.41 week52Low 26.31 ytdChange -0.16424616090676872}
8)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 55.12 openTime 1536931800812 close 56.94 closeTime 1536955200506 high 56.97 low 55.12 latestPrice 56.94 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 472 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.94 delayedPriceTime 1536955200506 extendedPrice 57.1 extendedChange 0.16 extendedChangePercent 0.00281 extendedPriceTime 1537188714105 previousClose 56.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1087684 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16213594451 peRatio 10.91 week52High 75.585 week52Low 52.31 ytdChange -0.16857948870704922}
9)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.62 openTime 1536931800806 close 65.65 closeTime 1536955338618 high 65.86 low 64.23 latestPrice 65.65 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.65 delayedPriceTime 1536955338618 extendedPrice 65.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537186119627 previousClose 65.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1867599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3407954261 peRatio 9.81 week52High 77.94 week52Low 33.11 ytdChange 0.21382110514112876}
10)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.02 openTime 1536931800104 close 50.21 closeTime 1536955229897 high 50.31 low 49.92 latestPrice 50.21 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 517 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.21 delayedPriceTime 1536955229897 extendedPrice 50.46 extendedChange 0.25 extendedChangePercent 0.00498 extendedPriceTime 1537189144272 previousClose 50.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2394636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38884977694 peRatio 13.95 week52High 56.31 week52Low 44.14 ytdChange 0.027821391212853763}
11)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 65.58 openTime 1536931882197 close 65.5 closeTime 1536955322358 high 65.58 low 64.31 latestPrice 65.5 latestSource Close latestTime {September 14, 2018} latestUpdate 1536955322358 latestVolume 1815315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.5 delayedPriceTime 1536955322358 extendedPrice 65.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536957665000 previousClose 65.48 change 0.02 changePercent 0.00031 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3377659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11041037565 peRatio 19.91 week52High 66.335 week52Low 37.7924 ytdChange 0.36152432787185046}
12)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {NASDAQ Capital Market} sector Technology calculationPrice tops open 31.42 openTime 1536931800419 close 32.72 closeTime 1536955200162 high 33.09 low 30.54 latestPrice 31.65 latestSource {IEX real time price} latestTime {9:03:01 AM} latestUpdate 1537189381957 latestVolume 3333333 iexRealtimePrice 31.65 iexRealtimeSize 100 iexLastUpdated 1537189381957 delayedPrice 32.72 delayedPriceTime 1536955200221 extendedPrice 31.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537189453808 previousClose 32.72 change -1.07 changePercent -0.0327 iexMarketPercent 0.00003 iexVolume 100 avgTotalVolume 127729813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30854711745 peRatio 93.09 week52High 34.14 week52Low 9.04 ytdChange 1.9472635701275043}
13)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 33.55 openTime 1536931883328 close 33.6 closeTime 1536955327817 high 33.65 low 33.3 latestPrice 33.6 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 7871 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.6 delayedPriceTime 1536955327817 extendedPrice 33.54 extendedChange -0.06 extendedChangePercent -0.00179 extendedPriceTime 1537189450136 previousClose 33.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26383827 iexBidPrice 0 iexBidSize 0 iexAskPrice 35 iexAskSize 200 marketCap 244003200000 peRatio 10.24 week52High 39.8 week52Low 30.13 ytdChange -0.09013856431447621}
14)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 37.92 openTime 1536931800674 close 37.48 closeTime 1536955200435 high 37.97 low 37.27 latestPrice 37.48 latestSource Close latestTime {September 14, 2018} latestUpdate 1536955200435 latestVolume 2279498 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.48 delayedPriceTime 1536955200435 extendedPrice 37.143 extendedChange -0.337 extendedChangePercent -0.00899 extendedPriceTime 1536956388146 previousClose 38.04 change -0.56 changePercent -0.01472 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4669487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19323460680 peRatio 8.22 week52High 47.82 week52Low 30.69 ytdChange -0.1453161493852935}
15)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 31.84 openTime 1536931800447 close 32.18 closeTime 1536955200386 high 32.65 low 31.76 latestPrice 32.18 latestSource {Previous close} latestTime {September 14, 2018} latestUpdate 1536883200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.18 delayedPriceTime 1536955200386 extendedPrice 32.14 extendedChange -0.04 extendedChangePercent -0.00124 extendedPriceTime 1537189158544 previousClose 32.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3953924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16811606347 peRatio 15.4 week52High 32.65 week52Low 15.99 ytdChange 0.3924707918649935}
16)
quote {symbol FUN companyName {Cedar Fair L.P.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53 openTime 1536931800306 close 53.18 closeTime 1536955323136 high 53.71 low 52.907 latestPrice 53.18 latestSource Close latestTime {September 14, 2018} latestUpdate 1536955323136 latestVolume 132241 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.18 delayedPriceTime 1536955323136 extendedPrice 53.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1536955323138 previousClose 53.17 change 0.01 changePercent 0.00019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 260596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3001486592 peRatio 15.15 week52High 70.82 week52Low 50.1 ytdChange -0.12890617935574739}