Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Sep 18 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.437945924188102

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.988 312 0 88 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.988 312 0 86 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.926 312 15 92 0.122% 2.326% 0.952% 0.701% 0.820
⬇$HT4) 0.916 42 0 43 0.000% 3.862% 1.147% 0.770% 1.305
⬇$MAC5) 0.824 18 0 35 0.227% 2.378% 0.920% 0.896% 0.603
⬇$TAP6) 0.757 12 0 20 n/a n/a n/a n/a n/a
⬇$VIAB7) 0.757 12 0 18 0.338% 6.407% 1.982% 1.519% 1.764
⬇$GLW8) 0.702 14 1 11 0.100% 5.588% 1.102% 0.721% 1.619
⬇$GIS9) 0.655 24 5 104 0.038% 1.548% 0.436% 0.279% 0.473
⬇$GRMN10) 0.646 7 0 3 0.037% 1.705% 0.725% 0.645% 0.493
⬇$SEE11) 0.646 7 0 9 0.134% 2.391% 0.721% 0.474% 0.675
⬇$UDR12) 0.646 7 0 4 0.000% 0.976% 0.517% 0.503% 0.311
⬇$EVHC13) 0.640 14 2 7 0.000% 3.421% 1.262% 0.963% 0.943
⬇$A14) 0.625 31 9 69 0.192% 0.913% 0.463% 0.363% 0.227
⬇$CCL15) 0.625 51 18 48 0.392% 2.028% 1.028% 0.733% 0.660
⬇$AAL16) 0.610 6 0 25 0.000% 2.288% 0.876% 0.719% 0.822

$CAH

$IPG

$CTL

$HT

$MAC

$TAP

$VIAB

$GLW

$GIS

$GRMN

$SEE

$UDR

$EVHC

$A

$CCL

$AAL

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 52.07 openTime 1537191000154 close 52.6 closeTime 1537214502018 high 52.99 low 51.57 latestPrice 52.6 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.6 delayedPriceTime 1537214502018 extendedPrice 52 extendedChange -0.6 extendedChangePercent -0.01141 extendedPriceTime 1537275733500 previousClose 52.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3344424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16244395406 peRatio 10.04 week52High 75.75 week52Low 48.14 ytdChange -0.15392187771436652}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.87 openTime 1537191009586 close 22.54 closeTime 1537214514272 high 22.92 low 22.49 latestPrice 22.54 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214514272 latestVolume 2425406 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.54 delayedPriceTime 1537214514272 extendedPrice 22.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537216348850 previousClose 22.71 change -0.17 changePercent -0.00749 iexMarketPercent null iexVolume null avgTotalVolume 2930373 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8650523367 peRatio 14.45 week52High 26.01 week52Low 18.3 ytdChange 0.13631826241620615}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.79 openTime 1537191009413 close 22.78 closeTime 1537214446252 high 23.1 low 22.68 latestPrice 22.78 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.78 delayedPriceTime 1537214446252 extendedPrice 22.99 extendedChange 0.21 extendedChangePercent 0.00922 extendedPriceTime 1537275837285 previousClose 22.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11838657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24605208296 peRatio 20.52 week52High 24.2 week52Low 13.161 ytdChange 0.4260673594591211}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 23.14 openTime 1537191000403 close 23.17 closeTime 1537214525527 high 23.17 low 22.97 latestPrice 23.17 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214525527 latestVolume 163969 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.17 delayedPriceTime 1537214525527 extendedPrice 23.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537215779091 previousClose 23.11 change 0.06 changePercent 0.0026 iexMarketPercent null iexVolume null avgTotalVolume 287960 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 912438168 peRatio 11.53 week52High 24.16 week52Low 16.6 ytdChange 0.3872061909884068}
5)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 56.66 openTime 1537191000553 close 56.95 closeTime 1537214520937 high 57.38 low 56.59 latestPrice 56.95 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214520937 latestVolume 715336 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.95 delayedPriceTime 1537214520937 extendedPrice 56.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537215777675 previousClose 56.51 change 0.44 changePercent 0.00779 iexMarketPercent null iexVolume null avgTotalVolume 896855 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8032848869 peRatio 14.72 week52High 69.73 week52Low 52.45 ytdChange -0.1043389884038901}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 63.3 openTime 1537191000809 close 64.04 closeTime 1537214508183 high 64.26 low 63 latestPrice 64.04 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214508183 latestVolume 1572691 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.04 delayedPriceTime 1537214508183 extendedPrice 64.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537216902000 previousClose 63.14 change 0.9 changePercent 0.01425 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1615443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10424042157 peRatio 14.82 week52High 87.25 week52Low 58.75 ytdChange -0.19281460368088424}
7)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 29.9 openTime 1537191000345 close 30.06 closeTime 1537214400196 high 30.25 low 29.65 latestPrice 30.06 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214400196 latestVolume 1969988 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30.06 delayedPriceTime 1537214400215 extendedPrice 30.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537216892000 previousClose 29.85 change 0.21 changePercent 0.00704 iexMarketPercent null iexVolume null avgTotalVolume 3220325 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10444650967 peRatio 7.73 week52High 35.5499 week52Low 22.13 ytdChange -0.009800611089488463}
8)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 35.27 openTime 1537191000353 close 35.18 closeTime 1537214532246 high 35.54 low 35.13 latestPrice 35.18 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.18 delayedPriceTime 1537214532246 extendedPrice 35.25 extendedChange 0.07 extendedChangePercent 0.00199 extendedPriceTime 1537275735372 previousClose 35.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4254785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28496327876 peRatio 21.85 week52High 36 week52Low 26.11 ytdChange 0.09822529539388464}
9)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.5 openTime 1537191009049 close 47.77 closeTime 1537214509106 high 48.11 low 47.5 latestPrice 47.77 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 35526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.77 delayedPriceTime 1537214509106 extendedPrice 46.51 extendedChange -1.26 extendedChangePercent -0.02638 extendedPriceTime 1537275782685 previousClose 47.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3736612 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28469601882 peRatio 16.03 week52High 60.69 week52Low 41.01 ytdChange -0.15943171460445596}
10)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.68 openTime 1537191000072 close 68.34 closeTime 1537214400323 high 68.83 low 68.28 latestPrice 68.34 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 1102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.34 delayedPriceTime 1537214400323 extendedPrice 68.25 extendedChange -0.09 extendedChangePercent -0.00132 extendedPriceTime 1537275546507 previousClose 68.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1107044 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12902415546 peRatio 21.29 week52High 69.15 week52Low 51.62 ytdChange 0.17655363097810284}
11)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 41.67 openTime 1537191000653 close 41.99 closeTime 1537214523999 high 42.15 low 41.61 latestPrice 41.99 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214523999 latestVolume 1174941 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.99 delayedPriceTime 1537214523999 extendedPrice 41.995 extendedChange 0.005 extendedChangePercent 0.00012 extendedPriceTime 1537215693566 previousClose 41.6 change 0.39 changePercent 0.00938 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1912012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6668531416 peRatio 19.17 week52High 49.94 week52Low 38.49 ytdChange -0.13128912793981606}
12)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 40.2 openTime 1537191000804 close 40.53 closeTime 1537214546537 high 40.54 low 40.08 latestPrice 40.53 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.53 delayedPriceTime 1537214546537 extendedPrice 40.1 extendedChange -0.43 extendedChangePercent -0.01061 extendedPriceTime 1537275540929 previousClose 40.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1204500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10849025939 peRatio 21.22 week52High 40.67 week52Low 32.88 ytdChange 0.09277978047340306}
13)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 45.56 openTime 1537191000302 close 45.67 closeTime 1537214628780 high 45.67 low 45.56 latestPrice 45.67 latestSource Close latestTime {September 17, 2018} latestUpdate 1537214628780 latestVolume 1959662 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.67 delayedPriceTime 1537214628780 extendedPrice 45.647 extendedChange -0.023 extendedChangePercent -0.0005 extendedPriceTime 1537216606905 previousClose 45.58 change 0.09 changePercent 0.00197 iexMarketPercent null iexVolume null avgTotalVolume 1682229 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5543957706 peRatio 16.73 week52High 48.7 week52Low 23.77 ytdChange 0.30015078453666866}
14)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.47 openTime 1537191132085 close 69.08 closeTime 1537214436821 high 69.66 low 69 latestPrice 69.08 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.08 delayedPriceTime 1537214436821 extendedPrice 68 extendedChange -1.08 extendedChangePercent -0.01563 extendedPriceTime 1537275647635 previousClose 69.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2209498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22020600307 peRatio 26.88 week52High 75 week52Low 60.42 ytdChange 0.026647049207127557}
15)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.26 openTime 1537191000106 close 64.82 closeTime 1537214444357 high 65.37 low 64.09 latestPrice 64.82 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 2302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.82 delayedPriceTime 1537214444357 extendedPrice 65.1 extendedChange 0.28 extendedChangePercent 0.00432 extendedPriceTime 1537275845083 previousClose 64.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3186169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47759124758 peRatio 15.73 week52High 72.7 week52Low 56.45 ytdChange -0.0004903487644136947}
16)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 39.7 openTime 1537191000735 close 40.32 closeTime 1537214400469 high 40.545 low 39.7 latestPrice 40.32 latestSource {Previous close} latestTime {September 17, 2018} latestUpdate 1537142400000 latestVolume 295 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.32 delayedPriceTime 1537214400469 extendedPrice 40.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537275736410 previousClose 40.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5581406 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18567731589 peRatio 8.49 week52High 59.08 week52Low 35.64 ytdChange -0.23386207997324598}