Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Sep 19 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5200410625889152

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CTL1) 0.989 497 1 137 0.122% 2.326% 0.952% 0.701% 0.820
⬇$IPG2) 0.988 330 0 87 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH3) 0.986 412 1 109 0.217% 2.523% 1.196% 1.033% 0.707
⬇$PWR4) 0.957 162 2 91 0.213% 2.095% 1.107% 0.979% 0.676
⬇$HT5) 0.845 21 0 26 0.000% 3.862% 1.147% 0.770% 1.305
⬇$FBHS6) 0.839 20 0 12 0.000% 1.361% 0.644% 0.764% 0.448
⬇$KEY7) 0.772 146 29 116 0.293% 4.434% 2.111% 1.760% 1.300
⬇$PGR8) 0.757 12 0 29 0.163% 2.461% 0.862% 0.796% 0.669
⬇$A9) 0.740 31 4 52 0.192% 0.913% 0.463% 0.363% 0.227
⬇$GRMN10) 0.722 10 0 5 0.037% 1.705% 0.725% 0.645% 0.493
⬇$JNPR11) 0.702 14 1 31 0.153% 3.810% 1.258% 1.025% 1.101
⬇$ETFC12) 0.699 18 2 49 0.092% 1.929% 1.044% 0.971% 0.661
⬇$GT13) 0.676 8 0 11 0.354% 2.200% 1.164% 1.214% 0.619
⬇$FE14) 0.610 6 0 6 0.062% 2.165% 0.667% 0.499% 0.630
⬇$PCG15) 0.610 6 0 10 0.073% 7.401% 1.141% 0.411% 2.227
⬇$CCL16) 0.608 123 58 100 0.392% 2.028% 1.028% 0.733% 0.660

$CTL

$IPG

$CAH

$PWR

$HT

$FBHS

$KEY

$PGR

$A

$GRMN

$JNPR

$ETFC

$GT

$FE

$PCG

$CCL

1)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.78 openTime 1537277409591 close 23.16 closeTime 1537300854179 high 23.23 low 22.76 latestPrice 23.16 latestSource {Previous close} latestTime {September 18, 2018} latestUpdate 1537228800000 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.16 delayedPriceTime 1537300854179 extendedPrice 23.1 extendedChange -0.06 extendedChangePercent -0.00259 extendedPriceTime 1537362200541 previousClose 23.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11862110 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25015655142 peRatio 20.86 week52High 24.2 week52Low 13.161 ytdChange 0.4498560160260423}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.46 openTime 1537277409780 close 22.35 closeTime 1537300911191 high 22.535 low 22.24 latestPrice 22.35 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300911191 latestVolume 2693659 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.35 delayedPriceTime 1537300911191 extendedPrice 22.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537303342107 previousClose 22.54 change -0.19 changePercent -0.00843 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2958168 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8577604137 peRatio 14.33 week52High 26.01 week52Low 18.3 ytdChange 0.12573657786167747}
3)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 52.58 openTime 1537277400188 close 53.6 closeTime 1537300864037 high 53.86 low 52.58 latestPrice 53.6 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300864037 latestVolume 2483424 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.6 delayedPriceTime 1537300864037 extendedPrice 53.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537303281000 previousClose 52.6 change 1 changePercent 0.01901 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3166329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16553224216 peRatio 10.23 week52High 75.75 week52Low 48.14 ytdChange -0.1188267423096967}
4)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.82 openTime 1537277400714 close 34.25 closeTime 1537300851361 high 35.03 low 34.225 latestPrice 34.25 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300851361 latestVolume 1117744 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.25 delayedPriceTime 1537300851361 extendedPrice 34.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537301512233 previousClose 34.81 change -0.56 changePercent -0.01609 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1260251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5096658656 peRatio 18.72 week52High 40.105 week52Low 32.19 ytdChange -0.14325615698267077}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 23.17 openTime 1537277400402 close 23.08 closeTime 1537300921562 high 23.21 low 23.005 latestPrice 23.08 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300921562 latestVolume 219948 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.08 delayedPriceTime 1537300921562 extendedPrice 23.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537303804636 previousClose 23.17 change -0.09 changePercent -0.00388 iexMarketPercent 0 iexVolume 0 avgTotalVolume 285264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 908893954 peRatio 11.48 week52High 24.16 week52Low 16.6 ytdChange 0.37534791920640587}
6)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 55.21 openTime 1537277400153 close 55.08 closeTime 1537300924536 high 55.48 low 54.42 latestPrice 55.08 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300924536 latestVolume 1012774 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.08 delayedPriceTime 1537300924536 extendedPrice 54.912 extendedChange -0.168 extendedChangePercent -0.00305 extendedPriceTime 1537301462537 previousClose 55.25 change -0.17 changePercent -0.00308 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1382539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7844475369 peRatio 17.27 week52High 73.62 week52Low 52.52 ytdChange -0.19344195583151064}
7)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 19.82 openTime 1537277409374 close 19.74 closeTime 1537300860952 high 19.91 low 19.66 latestPrice 19.74 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300860952 latestVolume 10899206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.74 delayedPriceTime 1537300860952 extendedPrice 19.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537303985000 previousClose 19.86 change -0.12 changePercent -0.00604 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8721424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20767192417 peRatio 12.9 week52High 22.4 week52Low 17.4 ytdChange -0.008667324171382537}
8)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 68.7 openTime 1537277410181 close 69.68 closeTime 1537300947349 high 69.73 low 68.53 latestPrice 69.68 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300947349 latestVolume 2331482 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.68 delayedPriceTime 1537300947349 extendedPrice 69.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537303285000 previousClose 68.53 change 1.15 changePercent 0.01678 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2859841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40630408000 peRatio 19.3 week52High 69.73 week52Low 47.14 ytdChange 0.3021730428654969}
9)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.1 openTime 1537277499579 close 68.93 closeTime 1537300829134 high 69.27 low 68.41 latestPrice 68.93 latestSource {Previous close} latestTime {September 18, 2018} latestUpdate 1537228800000 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.93 delayedPriceTime 1537300829134 extendedPrice 66.69 extendedChange -2.24 extendedChangePercent -0.0325 extendedPriceTime 1537362045910 previousClose 68.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2173543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21972784875 peRatio 26.82 week52High 75 week52Low 60.42 ytdChange 0.0244177924413334}
10)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 68.2 openTime 1537277400448 close 68.98 closeTime 1537300800337 high 69.21 low 68 latestPrice 68.98 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300800337 latestVolume 830513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.98 delayedPriceTime 1537300800337 extendedPrice 68.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537301512233 previousClose 68.34 change 0.64 changePercent 0.00936 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1092172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13023245894 peRatio 21.49 week52High 69.21 week52Low 51.62 ytdChange 0.19693198514588142}
11)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 28.08 openTime 1537277400459 close 28.59 closeTime 1537300929824 high 28.66 low 27.955 latestPrice 28.59 latestSource {Previous close} latestTime {September 18, 2018} latestUpdate 1537228800000 latestVolume 6913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.59 delayedPriceTime 1537300929824 extendedPrice 29.26 extendedChange 0.67 extendedChangePercent 0.02343 extendedPriceTime 1537362252751 previousClose 28.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3873548 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9857689336 peRatio 21.02 week52High 29.95 week52Low 23.61 ytdChange -0.0038327526132403986}
12)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 53.5 openTime 1537277400583 close 53.76 closeTime 1537300800262 high 54.28 low 53.49 latestPrice 53.76 latestSource {Previous close} latestTime {September 18, 2018} latestUpdate 1537228800000 latestVolume 3920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.76 delayedPriceTime 1537300800262 extendedPrice 54.65 extendedChange 0.89 extendedChangePercent 0.01656 extendedPriceTime 1537362230985 previousClose 53.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2339428 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13960129075 peRatio 17.8 week52High 66.46 week52Low 41.37 ytdChange 0.07908470493777595}
13)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 24.06 openTime 1537277400526 close 24.05 closeTime 1537300800223 high 24.12 low 23.41 latestPrice 24.05 latestSource {Previous close} latestTime {September 18, 2018} latestUpdate 1537228800000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.05 delayedPriceTime 1537300800223 extendedPrice 24 extendedChange -0.05 extendedChangePercent -0.00208 extendedPriceTime 1537361947195 previousClose 24.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3053813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5700228667 peRatio 8.53 week52High 36.07 week52Low 20.754 ytdChange -0.2444187522384683}
14)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 37.74 openTime 1537277400254 close 37.86 closeTime 1537301061733 high 37.95 low 37.7 latestPrice 37.86 latestSource Close latestTime {September 18, 2018} latestUpdate 1537301061733 latestVolume 4597339 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.86 delayedPriceTime 1537301061733 extendedPrice 37.8 extendedChange -0.06 extendedChangePercent -0.00158 extendedPriceTime 1537303620884 previousClose 37.93 change -0.07 changePercent -0.00185 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2803452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18400773952 peRatio 12.75 week52High 38.37 week52Low 29.335 ytdChange 0.26656819607212495}
15)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 46.87 openTime 1537277400709 close 47.2 closeTime 1537300860515 high 47.22 low 46.72 latestPrice 47.2 latestSource Close latestTime {September 18, 2018} latestUpdate 1537300860515 latestVolume 3211735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.2 delayedPriceTime 1537300860515 extendedPrice 47.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537302815873 previousClose 46.82 change 0.38 changePercent 0.00812 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7165946 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24409543106 peRatio 12.36 week52High 69.76 week52Low 37.3 ytdChange 0.06903256462126323}
16)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.64 openTime 1537277407769 close 65.67 closeTime 1537300912990 high 65.98 low 64.54 latestPrice 65.67 latestSource {Previous close} latestTime {September 18, 2018} latestUpdate 1537228800000 latestVolume 4254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.67 delayedPriceTime 1537300912990 extendedPrice 65.4 extendedChange -0.27 extendedChangePercent -0.00411 extendedPriceTime 1537362060011 previousClose 65.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3316307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48385401463 peRatio 15.94 week52High 72.7 week52Low 56.45 ytdChange 0.012616457831548307}