Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Sep 20 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5221389593922141

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.991 408 0 112 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.990 384 0 108 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL3) 0.983 420 2 117 0.122% 2.326% 0.952% 0.701% 0.820
⬇$HT4) 0.857 23 0 32 0.000% 3.862% 1.147% 0.770% 1.305
⬇$PGR5) 0.785 14 0 53 0.163% 2.461% 0.862% 0.796% 0.669
⬇$A6) 0.772 13 0 43 0.192% 0.913% 0.463% 0.363% 0.227
⬇$JNPR7) 0.759 24 2 33 0.153% 3.810% 1.258% 1.025% 1.101
⬇$MGM8) 0.757 12 0 18 0.521% 2.762% 1.119% 0.846% 0.689
⬇$CCL9) 0.721 74 17 59 0.392% 2.028% 1.028% 0.733% 0.660
⬇$CMS10) 0.717 15 1 15 0.000% 1.348% 0.539% 0.314% 0.484
⬇$ETFC11) 0.699 18 2 42 0.092% 1.929% 1.044% 0.971% 0.661
⬇$PWR12) 0.699 18 2 20 0.213% 2.095% 1.107% 0.979% 0.676
⬇$CHD13) 0.676 8 0 8 0.000% 2.158% 0.614% 0.436% 0.640
⬇$IRM14) 0.676 8 0 11 0.229% 1.651% 0.785% 0.799% 0.437
⬇$MYL15) 0.646 11 1 16 0.078% 2.000% 0.925% 0.887% 0.594
⬇$KEY16) 0.641 90 34 82 0.293% 4.434% 2.111% 1.760% 1.300

$IPG

$CAH

$CTL

$HT

$PGR

$A

$JNPR

$MGM

$CCL

$CMS

$ETFC

$PWR

$CHD

$IRM

$MYL

$KEY

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.38 openTime 1537363809586 close 22.36 closeTime 1537387274447 high 22.48 low 22.29 latestPrice 22.36 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 2026617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.36 delayedPriceTime 1537387274447 extendedPrice 22.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537389692000 previousClose 22.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2921547 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8581441991 peRatio 14.33 week52High 26.01 week52Low 18.3 ytdChange 0.13467403494349467}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.67 openTime 1537363800153 close 53.94 closeTime 1537387313015 high 54.38 low 53.67 latestPrice 53.94 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.94 delayedPriceTime 1537387313015 extendedPrice 54.12 extendedChange 0.18 extendedChangePercent 0.00334 extendedPriceTime 1537448348706 previousClose 53.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3095812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16658226011 peRatio 10.29 week52High 75.75 week52Low 48.14 ytdChange -0.132367796272109}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 23.18 openTime 1537363809578 close 22.74 closeTime 1537387261448 high 23.23 low 22.71 latestPrice 22.74 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 1817 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.74 delayedPriceTime 1537387261448 extendedPrice 22.94 extendedChange 0.2 extendedChangePercent 0.0088 extendedPriceTime 1537448606318 previousClose 22.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11794965 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24562003364 peRatio 20.49 week52High 24.2 week52Low 13.161 ytdChange 0.42356329034681345}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 23.07 openTime 1537363800402 close 22.69 closeTime 1537387323548 high 23.07 low 22.51 latestPrice 22.69 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 305889 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.69 delayedPriceTime 1537387323548 extendedPrice 22.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537389933350 previousClose 22.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 287062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 893535694 peRatio 11.29 week52High 24.16 week52Low 16.6 ytdChange 0.3559220748177363}
5)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.68 openTime 1537363810143 close 69.88 closeTime 1537387318382 high 70.61 low 69.65 latestPrice 69.88 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.88 delayedPriceTime 1537387318382 extendedPrice 69.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537448603607 previousClose 69.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2836654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40747028000 peRatio 19.36 week52High 70.61 week52Low 47.42 ytdChange 0.2890824603249269}
6)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.04 openTime 1537363801002 close 69.56 closeTime 1537387231740 high 69.64 low 68.875 latestPrice 69.56 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.56 delayedPriceTime 1537387231740 extendedPrice 69.2 extendedChange -0.36 extendedChangePercent -0.00518 extendedPriceTime 1537448535036 previousClose 69.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2121295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22173609689 peRatio 27.07 week52High 75 week52Low 60.42 ytdChange 0.03378067085766932}
7)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.48 openTime 1537363833093 close 29.2 closeTime 1537387346547 high 29.48 low 28.93 latestPrice 29.2 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.2 delayedPriceTime 1537387346547 extendedPrice 29.45 extendedChange 0.25 extendedChangePercent 0.00856 extendedPriceTime 1537446823205 previousClose 29.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3974412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10068014292 peRatio 21.47 week52High 29.95 week52Low 23.61 ytdChange 0.017421602787456445}
8)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.13 openTime 1537363814733 close 28.37 closeTime 1537387232362 high 28.53 low 28.03 latestPrice 28.37 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 1803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.37 delayedPriceTime 1537387232362 extendedPrice 28.63 extendedChange 0.26 extendedChangePercent 0.00916 extendedPriceTime 1537448643115 previousClose 28.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7734018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15260283031 peRatio 30.51 week52High 38.41 week52Low 26.31 ytdChange -0.14341270176752266}
9)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65.58 openTime 1537363800109 close 66.21 closeTime 1537387219588 high 66.37 low 65.45 latestPrice 66.21 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 113 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.21 delayedPriceTime 1537387219588 extendedPrice 66.4 extendedChange 0.19 extendedChangePercent 0.00287 extendedPriceTime 1537448342096 previousClose 66.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3360324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48783271370 peRatio 16.07 week52High 72.7 week52Low 56.45 ytdChange 0.02094313496310043}
10)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.31 openTime 1537363800155 close 48.97 closeTime 1537387398660 high 50.31 low 48.615 latestPrice 48.97 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 2637203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.97 delayedPriceTime 1537387398660 extendedPrice 49.104 extendedChange 0.134 extendedChangePercent 0.00274 extendedPriceTime 1537387864106 previousClose 48.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1945861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13871507960 peRatio 19.83 week52High 50.85 week52Low 40.48 ytdChange 0.06785234548087145}
11)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 55.04 openTime 1537363800777 close 55.78 closeTime 1537387200534 high 55.98 low 54.73 latestPrice 55.78 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.78 delayedPriceTime 1537387200534 extendedPrice 56 extendedChange 0.22 extendedChangePercent 0.00394 extendedPriceTime 1537444887087 previousClose 55.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2453405 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14484672616 peRatio 18.47 week52High 66.46 week52Low 41.37 ytdChange 0.11963067041348857}
12)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.28 openTime 1537363800709 close 34.5 closeTime 1537387331396 high 34.5 low 34.18 latestPrice 34.5 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.5 delayedPriceTime 1537387331396 extendedPrice 34.59 extendedChange 0.09 extendedChangePercent 0.00261 extendedPriceTime 1537445710336 previousClose 34.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1235375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5133860544 peRatio 18.85 week52High 40.105 week52Low 32.19 ytdChange -0.12079510703363919}
13)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.66 openTime 1537363800203 close 58.99 closeTime 1537387369946 high 59.77 low 58.795 latestPrice 58.99 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 995780 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.99 delayedPriceTime 1537387369946 extendedPrice 58.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537389704000 previousClose 58.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1213301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14476615383 peRatio 27.69 week52High 60 week52Low 43.21 ytdChange 0.20898985096161735}
14)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.25 openTime 1537363800304 close 34.6 closeTime 1537387444115 high 35.37 low 34.48 latestPrice 34.6 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 404 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.6 delayedPriceTime 1537387444115 extendedPrice 35.25 extendedChange 0.65 extendedChangePercent 0.01879 extendedPriceTime 1537448040907 previousClose 34.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1361313 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9900644092 peRatio 16.24 week52High 41.53 week52Low 30.78 ytdChange -0.031655896403972913}
15)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 37.99 openTime 1537363800507 close 38.24 closeTime 1537387200375 high 38.919 low 37.94 latestPrice 38.24 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 2503 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.24 delayedPriceTime 1537387200375 extendedPrice 38.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537447771000 previousClose 38.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4517085 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19715291793 peRatio 8.39 week52High 47.82 week52Low 30.69 ytdChange -0.11296682904198556}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.74 openTime 1537363809379 close 20.17 closeTime 1537387305733 high 20.25 low 19.74 latestPrice 20.17 latestSource {Previous close} latestTime {September 19, 2018} latestUpdate 1537315200000 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.17 delayedPriceTime 1537387305733 extendedPrice 20.27 extendedChange 0.1 extendedChangePercent 0.00496 extendedPriceTime 1537446346291 previousClose 20.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9051640 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21219567935 peRatio 13.18 week52High 22.4 week52Low 17.4 ytdChange 0.01909862570735651}