Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Sep 21 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5076847017280145

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.916 42 0 26 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.886 30 0 17 0.217% 2.523% 1.196% 1.033% 0.707
⬇$MZOR3) 0.851 33 1 90 0.000% 8.208% 2.832% 2.129% 3.048
⬇$HT4) 0.796 15 0 23 0.000% 3.862% 1.147% 0.770% 1.305
⬇$CTL5) 0.759 34 4 34 0.122% 2.326% 0.952% 0.701% 0.820
⬇$T6) 0.723 78 18 161 0.138% 1.113% 0.540% 0.505% 0.377
⬇$LVS7) 0.722 10 0 11 0.032% 1.740% 0.903% 0.898% 0.733
⬇$NCLH8) 0.717 15 1 12 0.000% 1.974% 0.777% 0.801% 0.611
⬇$IRM9) 0.702 14 1 25 0.229% 1.651% 0.785% 0.799% 0.437
⬇$MGM10) 0.701 9 0 11 0.521% 2.762% 1.119% 0.846% 0.689
⬇$SYMC11) 0.676 8 0 13 0.089% 2.052% 0.789% 0.763% 0.596
⬇$AAOI12) 0.646 7 0 5 0.709% 6.917% 2.647% 1.800% 2.202
⬇$AXTA13) 0.646 7 0 9 0.034% 3.775% 0.976% 0.729% 1.105
⬇$RLJ14) 0.646 7 0 9 0.092% 0.428% 0.262% 0.266% 0.168
⬇$FE15) 0.610 6 0 4 0.062% 2.165% 0.667% 0.499% 0.630
⬇$TNDM16) 0.610 6 0 8 n/a n/a n/a n/a n/a

$IPG

$CAH

$MZOR

$HT

$CTL

$T

$LVS

$NCLH

$IRM

$MGM

$SYMC

$AAOI

$AXTA

$RLJ

$FE

$TNDM

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.68 openTime 1537450209791 close 22.67 closeTime 1537473752152 high 22.745 low 22.475 latestPrice 22.67 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473752152 latestVolume 2845833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.67 delayedPriceTime 1537473752152 extendedPrice 22.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537475637706 previousClose 22.36 change 0.31 changePercent 0.01386 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2954052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8700415471 peRatio 14.53 week52High 26.01 week52Low 18.3 ytdChange 0.16426520447983126}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.03 openTime 1537450200155 close 55.17 closeTime 1537473661800 high 55.48 low 54.03 latestPrice 55.17 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.17 delayedPriceTime 1537473661800 extendedPrice 56 extendedChange 0.83 extendedChangePercent 0.01504 extendedPriceTime 1537531200725 previousClose 55.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3113324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17038085448 peRatio 10.53 week52High 75.75 week52Low 48.14 ytdChange -0.11258307972436504}
3)
quote {symbol MZOR companyName {Mazor Robotics Ltd.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 52.39 openTime 1537450200705 close 52.75 closeTime 1537473600455 high 53.55 low 51.15 latestPrice 52.75 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 306769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.75 delayedPriceTime 1537473600455 extendedPrice 57.97 extendedChange 5.22 extendedChangePercent 0.09896 extendedPriceTime 1537535040788 previousClose 52.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 377557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1399446950 peRatio -181.9 week52High 76.56 week52Low 41.6015 ytdChange 0.041872407663440595}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.75 openTime 1537450200403 close 22.85 closeTime 1537473722689 high 22.86 low 22.54 latestPrice 22.85 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473722689 latestVolume 321836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.85 delayedPriceTime 1537473722689 extendedPrice 22.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537475214858 previousClose 22.69 change 0.16 changePercent 0.00705 iexMarketPercent 0 iexVolume 0 avgTotalVolume 289813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 899836519 peRatio 11.37 week52High 24.16 week52Low 16.6 ytdChange 0.3725334468746265}
5)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.78 openTime 1537450209368 close 22.57 closeTime 1537473691492 high 22.81 low 22.2 latestPrice 22.57 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.57 delayedPriceTime 1537473691492 extendedPrice 22.76 extendedChange 0.19 extendedChangePercent 0.00842 extendedPriceTime 1537531884668 previousClose 22.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11899573 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24378382407 peRatio 20.33 week52High 24.2 week52Low 13.161 ytdChange 0.4129209966195067}
6)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 33.45 openTime 1537450222106 close 33.44 closeTime 1537473665876 high 33.53 low 33.15 latestPrice 33.44 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 780852 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.44 delayedPriceTime 1537473665876 extendedPrice 34.02 extendedChange 0.58 extendedChangePercent 0.01734 extendedPriceTime 1537535046904 previousClose 33.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26680336 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 242841280000 peRatio 10.2 week52High 39.8 week52Low 30.13 ytdChange -0.09447123781774072}
7)
quote {symbol LVS companyName {Las Vegas Sands Corp.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.36 openTime 1537450209776 close 60.97 closeTime 1537473726702 high 61.64 low 60.867 latestPrice 60.97 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 15078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.97 delayedPriceTime 1537473726702 extendedPrice 61.45 extendedChange 0.48 extendedChangePercent 0.00787 extendedPriceTime 1537533896599 previousClose 60.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4413631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48044624976 peRatio 17.78 week52High 81.449 week52Low 59.1098 ytdChange -0.08930542548122518}
8)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 57.38 openTime 1537450200558 close 57.46 closeTime 1537473645714 high 57.6 low 57.15 latestPrice 57.46 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473645714 latestVolume 1290468 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.46 delayedPriceTime 1537473645714 extendedPrice 57.467 extendedChange 0.007 extendedChangePercent 0.00012 extendedPriceTime 1537475239147 previousClose 57.05 change 0.41 changePercent 0.00719 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1674810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12725570127 peRatio 13.21 week52High 61.18 week52Low 46.16 ytdChange 0.052677627365356625}
9)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.8 openTime 1537450200306 close 35.53 closeTime 1537473857702 high 35.61 low 34.5 latestPrice 35.53 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 432 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.53 delayedPriceTime 1537473857702 extendedPrice 35.29 extendedChange -0.24 extendedChangePercent -0.00675 extendedPriceTime 1537534957187 previousClose 35.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1383133 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10166759670 peRatio 16.68 week52High 41.53 week52Low 30.78 ytdChange -0.005628150266854274}
10)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.58 openTime 1537450200555 close 28.53 closeTime 1537473671221 high 28.83 low 28.25 latestPrice 28.53 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 32930 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.53 delayedPriceTime 1537473671221 extendedPrice 28.71 extendedChange 0.18 extendedChangePercent 0.00631 extendedPriceTime 1537534951969 previousClose 28.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7434702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15346347369 peRatio 30.68 week52High 38.41 week52Low 26.31 ytdChange -0.13858175472074097}
11)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.75 openTime 1537450200867 close 20.7 closeTime 1537473600463 high 20.785 low 20.56 latestPrice 20.7 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 106 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.7 delayedPriceTime 1537473600463 extendedPrice 20.52 extendedChange -0.18 extendedChangePercent -0.0087 extendedPriceTime 1537535024685 previousClose 20.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6996574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12865850014 peRatio 32.86 week52High 33.92 week52Low 17.81 ytdChange -0.27668912308165383}
12)
quote {symbol AAOI companyName {Applied Optoelectronics Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice close open 31.01 openTime 1537450200890 close 32.87 closeTime 1537473600253 high 32.9 low 30.43 latestPrice 32.87 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473600253 latestVolume 1434025 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.87 delayedPriceTime 1537473600253 extendedPrice 33 extendedChange 0.13 extendedChangePercent 0.00395 extendedPriceTime 1537476733224 previousClose 31.18 change 1.69 changePercent 0.0542 iexMarketPercent null iexVolume null avgTotalVolume 1101253 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 647473129 peRatio 13.31 week52High 66.23 week52Low 22.54 ytdChange -0.07874645212345027}
13)
quote {symbol AXTA companyName {Axalta Coating Systems Ltd.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 30.08 openTime 1537450258490 close 30.35 closeTime 1537473617204 high 30.44 low 29.96 latestPrice 30.35 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473617204 latestVolume 5702905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.35 delayedPriceTime 1537473617204 extendedPrice 29.91 extendedChange -0.44 extendedChangePercent -0.0145 extendedPriceTime 1537476785430 previousClose 29.92 change 0.43 changePercent 0.01437 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2142778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7301995183 peRatio 24.09 week52High 38.2 week52Low 28.04 ytdChange -0.03837656679151054}
14)
quote {symbol RLJ companyName {RLJ Lodging Trust of Beneficial Interest $0.01 par value} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.39 openTime 1537450200605 close 22.69 closeTime 1537473721847 high 22.69 low 22.27 latestPrice 22.69 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473721847 latestVolume 1108041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.69 delayedPriceTime 1537473721847 extendedPrice 22.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537476087000 previousClose 22.33 change 0.36 changePercent 0.01612 iexMarketPercent 0 iexVolume 0 avgTotalVolume 993521 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3977726630 peRatio 9.53 week52High 23.97 week52Low 18.675 ytdChange 0.06360538875603612}
15)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 36.71 openTime 1537450200254 close 36.86 closeTime 1537473773494 high 37.08 low 36.48 latestPrice 36.86 latestSource Close latestTime {September 20, 2018} latestUpdate 1537473773494 latestVolume 4265201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.86 delayedPriceTime 1537473773494 extendedPrice 36.864 extendedChange 0.004 extendedChangePercent 0.00011 extendedPriceTime 1537475239174 previousClose 36.8 change 0.06 changePercent 0.00163 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2894748 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17914752453 peRatio 12.41 week52High 38.37 week52Low 29.335 ytdChange 0.23654533827835517}
16)
quote {symbol TNDM companyName {Tandem Diabetes Care Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 41.35 openTime 1537450200383 close 43.18 closeTime 1537473600254 high 44.2 low 41 latestPrice 43.18 latestSource {Previous close} latestTime {September 20, 2018} latestUpdate 1537401600000 latestVolume 18589 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.18 delayedPriceTime 1537473600254 extendedPrice 43.6 extendedChange 0.42 extendedChangePercent 0.00973 extendedPriceTime 1537535053598 previousClose 43.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3775018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2470986036 peRatio -7.59 week52High 52.55 week52Low 2.14 ytdChange 16}