Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Sep 24 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5260542616420387

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.988 316 0 83 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CAH2) 0.988 314 0 88 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL3) 0.986 386 1 203 0.122% 2.326% 0.952% 0.701% 0.820
⬇$KEY4) 0.904 341 24 238 0.293% 4.434% 2.111% 1.760% 1.300
⬇$HT5) 0.896 33 0 41 0.000% 3.862% 1.147% 0.770% 1.305
⬇$FOXA6) 0.867 25 0 63 0.218% 2.364% 1.260% 1.327% 0.694
⬇$INFO7) 0.785 14 0 80 0.000% 1.590% 0.760% 0.734% 0.577
⬇$SIG8) 0.757 12 0 6 0.157% 4.307% 1.407% 1.213% 1.218
⬇$CCL9) 0.735 110 26 118 0.392% 2.028% 1.028% 0.733% 0.660
⬇$TAP10) 0.722 10 0 11 n/a n/a n/a n/a n/a
⬇$BSX11) 0.676 8 0 26 0.169% 3.059% 0.688% 0.371% 0.860
⬇$BX12) 0.676 8 0 15 0.000% 1.859% 0.788% 0.692% 0.633
⬇$CF13) 0.676 8 0 27 0.086% 2.559% 1.120% 1.104% 0.680
⬇$XRAY14) 0.676 8 0 11 0.046% 4.072% 1.233% 0.851% 1.202
⬇$XRX15) 0.676 8 0 15 0.000% 1.692% 0.847% 0.799% 0.482
⬇$MYL16) 0.623 10 1 21 0.078% 2.000% 0.925% 0.887% 0.594

$IPG

$CAH

$CTL

$KEY

$HT

$FOXA

$INFO

$SIG

$CCL

$TAP

$BSX

$BX

$CF

$XRAY

$XRX

$MYL

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.73 openTime 1537536660065 close 23.18 closeTime 1537560176763 high 23.32 low 22.65 latestPrice 23.18 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 84 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.18 delayedPriceTime 1537560176763 extendedPrice 23.19 extendedChange 0.01 extendedChangePercent 0.00043 extendedPriceTime 1537794249574 previousClose 23.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3139445 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8896146036 peRatio 14.86 week52High 26.01 week52Low 18.3 ytdChange 0.1762855156525137}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 55.16 openTime 1537536694601 close 54.94 closeTime 1537560203354 high 55.36 low 54.69 latestPrice 54.94 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.94 delayedPriceTime 1537560203354 extendedPrice 54.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537792864124 previousClose 54.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3153675 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16967054821 peRatio 10.48 week52High 75.75 week52Low 48.14 ytdChange -0.11628266086743917}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.67 openTime 1537536702833 close 22.94 closeTime 1537560106463 high 23.06 low 22.525 latestPrice 22.94 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 1748 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.94 delayedPriceTime 1537560106463 extendedPrice 22.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537793943051 previousClose 22.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11704984 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24778028020 peRatio 20.67 week52High 24.2 week52Low 13.161 ytdChange 0.43608363590835114}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.85 openTime 1537536678751 close 20.78 closeTime 1537560128527 high 20.87 low 20.67 latestPrice 20.78 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 1192 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.78 delayedPriceTime 1537560128527 extendedPrice 20.85 extendedChange 0.07 extendedChangePercent 0.00337 extendedPriceTime 1537793947277 previousClose 20.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9995464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21861309950 peRatio 13.58 week52High 22.4 week52Low 17.4 ytdChange 0.04991915925626513}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 22.83 openTime 1537536600405 close 22.87 closeTime 1537560361676 high 23.05 low 22.78 latestPrice 22.87 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.87 delayedPriceTime 1537560361676 extendedPrice 22.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537792321587 previousClose 22.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 304014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 900624122 peRatio 11.38 week52High 24.16 week52Low 16.6 ytdChange 0.3666786183817377}
6)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 44.76 openTime 1537536600774 close 44.33 closeTime 1537560000497 high 44.79 low 44.18 latestPrice 44.33 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 130100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.33 delayedPriceTime 1537560000497 extendedPrice 44.7 extendedChange 0.37 extendedChangePercent 0.00835 extendedPriceTime 1537794249612 previousClose 44.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8129536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54124268382 peRatio 24.49 week52High 50.145 week52Low 24.81 ytdChange 0.24707782069423379}
7)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 55.08 openTime 1537536600713 close 55.21 closeTime 1537560000399 high 55.47 low 54.9 latestPrice 55.21 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.21 delayedPriceTime 1537560000399 extendedPrice 55.22 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1537794249309 previousClose 55.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1283311 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21643229861 peRatio 29.84 week52High 55.99 week52Low 42.4 ytdChange 0.21207464324917683}
8)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 67.55 openTime 1537536600805 close 66.63 closeTime 1537560156500 high 68 low 66.55 latestPrice 66.63 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 559 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.63 delayedPriceTime 1537560156500 extendedPrice 66.76 extendedChange 0.13 extendedChangePercent 0.00195 extendedPriceTime 1537793968368 previousClose 66.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2040437 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3458826998 peRatio 9.96 week52High 77.94 week52Low 33.11 ytdChange 0.23194059764742417}
9)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 66.95 openTime 1537536766892 close 67.17 closeTime 1537560193447 high 67.59 low 66.82 latestPrice 67.17 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 1215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.17 delayedPriceTime 1537560193447 extendedPrice 66.69 extendedChange -0.48 extendedChangePercent -0.00715 extendedPriceTime 1537794140171 previousClose 67.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3464472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49490595649 peRatio 16.3 week52High 72.7 week52Low 56.45 ytdChange 0.03574611653030455}
10)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.96 openTime 1537536723466 close 64.78 closeTime 1537560147499 high 65.23 low 64.35 latestPrice 64.78 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 184 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.78 delayedPriceTime 1537560147499 extendedPrice 64.91 extendedChange 0.13 extendedChangePercent 0.00201 extendedPriceTime 1537793948423 previousClose 64.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1614676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10544494862 peRatio 15 week52High 85.86 week52Low 58.75 ytdChange -0.19790201477900823}
11)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.88 openTime 1537536666461 close 37.77 closeTime 1537560065897 high 37.92 low 37.62 latestPrice 37.77 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 2125 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.77 delayedPriceTime 1537560065897 extendedPrice 38.5 extendedChange 0.73 extendedChangePercent 0.01933 extendedPriceTime 1537794240773 previousClose 37.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6222482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52233068827 peRatio 27.17 week52High 37.92 week52Low 24.54 ytdChange 0.4940664556962026}
12)
quote {symbol BX companyName {The Blackstone Group L.P. Representing Limited Partnership Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 38.5 openTime 1537536600056 close 39.49 closeTime 1537560033418 high 39.85 low 38.19 latestPrice 39.49 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 7948 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.49 delayedPriceTime 1537560033418 extendedPrice 39.71 extendedChange 0.22 extendedChangePercent 0.00557 extendedPriceTime 1537793960559 previousClose 39.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3177904 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47522068589 peRatio 13.39 week52High 39.85 week52Low 29.57 ytdChange 0.2801768712334629}
13)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 53.76 openTime 1537536689052 close 52.81 closeTime 1537560126700 high 53.97 low 52.72 latestPrice 52.81 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 94 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.81 delayedPriceTime 1537560126700 extendedPrice 52.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537792863820 previousClose 52.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2346137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12329480093 peRatio 107.78 week52High 54.03 week52Low 33.93 ytdChange 0.25066606671324215}
14)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 38.42 openTime 1537536600565 close 38.76 closeTime 1537560000266 high 38.78 low 38.12 latestPrice 38.76 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 318 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.76 delayedPriceTime 1537560000266 extendedPrice 38.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537792880934 previousClose 38.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3001851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8618087316 peRatio 15.08 week52High 68.98 week52Low 37.46 ytdChange -0.420534256651298}
15)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 28.57 openTime 1537536734297 close 28 closeTime 1537560056340 high 28.77 low 27.96 latestPrice 28 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 651 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28 delayedPriceTime 1537560056340 extendedPrice 28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537792880779 previousClose 28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2650367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7142848524 peRatio 8.21 week52High 37.42 week52Low 23.52 ytdChange -0.02844572134435356}
16)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 39.2 openTime 1537536600705 close 38.99 closeTime 1537560000844 high 39.59 low 38.59 latestPrice 38.99 latestSource {Previous close} latestTime {September 21, 2018} latestUpdate 1537488000000 latestVolume 202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.99 delayedPriceTime 1537560000844 extendedPrice 38.9 extendedChange -0.09 extendedChangePercent -0.00231 extendedPriceTime 1537793948912 previousClose 38.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3583690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20101967233 peRatio 8.55 week52High 47.82 week52Low 30.73 ytdChange -0.09556947344003705}