Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Sep 25 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5161623911965982

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.959 89 0 25 0.000% 1.856% 0.730% 0.385% 0.658
⬇$HT2) 0.951 75 0 84 0.000% 3.862% 1.147% 0.770% 1.305
⬇$CTL3) 0.943 122 2 131 0.122% 2.326% 0.952% 0.701% 0.820
⬇$CAH4) 0.908 118 5 51 0.217% 2.523% 1.196% 1.033% 0.707
⬇$HP5) 0.868 38 1 34 0.476% 1.774% 1.025% 0.811% 0.532
⬇$BK6) 0.806 16 0 23 0.000% 1.436% 0.609% 0.429% 0.511
⬇$INFO7) 0.773 20 1 64 0.000% 1.590% 0.760% 0.734% 0.577
⬇$HIG8) 0.759 24 2 18 0.000% 0.941% 0.392% 0.329% 0.356
⬇$KEY9) 0.755 217 52 196 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CCL10) 0.739 163 41 110 0.392% 2.028% 1.028% 0.733% 0.660
⬇$HOG11) 0.722 10 0 24 0.082% 6.164% 1.354% 0.802% 1.752
⬇$BHF12) 0.722 20 2 17 0.429% 2.644% 1.203% 1.115% 0.760
⬇$AMAT13) 0.701 9 0 14 0.088% 1.365% 0.620% 0.571% 0.435
⬇$KO14) 0.665 22 4 77 0.021% 0.928% 0.473% 0.489% 0.344
⬇$MO15) 0.621 21 5 41 0.077% 2.471% 0.638% 0.439% 0.704
⬇$PBCT16) 0.610 6 0 12 0.307% 4.392% 1.774% 1.505% 1.528

$IPG

$HT

$CTL

$CAH

$HP

$BK

$INFO

$HIG

$KEY

$CCL

$HOG

$BHF

$AMAT

$KO

$MO

$PBCT

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.2 openTime 1537795809786 close 23.01 closeTime 1537819343453 high 23.27 low 22.92 latestPrice 23.01 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819343453 latestVolume 4340094 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.01 delayedPriceTime 1537819343453 extendedPrice 23.05 extendedChange 0.04 extendedChangePercent 0.00174 extendedPriceTime 1537820549803 previousClose 23.18 change -0.17 changePercent -0.00733 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3228210 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8830902514 peRatio 14.75 week52High 26.01 week52Low 18.3 ytdChange 0.1603287452616196}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.85 openTime 1537795800403 close 23.04 closeTime 1537819321652 high 23.06 low 22.61 latestPrice 23.04 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819321652 latestVolume 343010 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.04 delayedPriceTime 1537819321652 extendedPrice 23.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537821949310 previousClose 22.87 change 0.17 changePercent 0.00743 iexMarketPercent 0 iexVolume 0 avgTotalVolume 309082 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 907318748 peRatio 11.46 week52High 24.16 week52Low 16.6 ytdChange 0.3842675761921834}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 22.95 openTime 1537795843044 close 22.9 closeTime 1537819245400 high 23.13 low 22.69 latestPrice 22.9 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 46105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.9 delayedPriceTime 1537819245400 extendedPrice 22.18 extendedChange -0.72 extendedChangePercent -0.03144 extendedPriceTime 1537880651381 previousClose 22.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11383634 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24734823089 peRatio 20.63 week52High 24.2 week52Low 13.161 ytdChange 0.4335795667960435}
4)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.92 openTime 1537795800155 close 53.91 closeTime 1537819261370 high 55.15 low 53.48 latestPrice 53.91 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.91 delayedPriceTime 1537819261370 extendedPrice 54.29 extendedChange 0.38 extendedChangePercent 0.00705 extendedPriceTime 1537879693183 previousClose 53.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3216235 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16648961147 peRatio 10.29 week52High 75.75 week52Low 48.14 ytdChange -0.1328503503342491}
5)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.34 openTime 1537795800454 close 67.62 closeTime 1537819316989 high 68.97 low 67.24 latestPrice 67.62 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.62 delayedPriceTime 1537819316989 extendedPrice 68.35 extendedChange 0.73 extendedChangePercent 0.0108 extendedPriceTime 1537876809723 previousClose 67.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1073489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7366776645 peRatio -177.95 week52High 75.02 week52Low 49.69 ytdChange 0.06843886576729462}
6)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.35 openTime 1537795835777 close 52.37 closeTime 1537819333844 high 53.36 low 52.223 latestPrice 52.37 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.37 delayedPriceTime 1537819333844 extendedPrice 53 extendedChange 0.63 extendedChangePercent 0.01203 extendedPriceTime 1537877351472 previousClose 52.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4837415 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52367098021 peRatio 13.03 week52High 58.99 week52Low 49.39 ytdChange -0.013454097452726145}
7)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 55.02 openTime 1537795800462 close 54.28 closeTime 1537819200473 high 55.17 low 54.21 latestPrice 54.28 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819200473 latestVolume 3052539 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.28 delayedPriceTime 1537819200473 extendedPrice 54.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537822451611 previousClose 55.21 change -0.93 changePercent -0.01684 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1350430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21278654534 peRatio 29.34 week52High 55.99 week52Low 42.4 ytdChange 0.17481751920965982}
8)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 51.39 openTime 1537795800358 close 50.58 closeTime 1537819371648 high 52 low 50.46 latestPrice 50.58 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819371648 latestVolume 2770838 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.58 delayedPriceTime 1537819371648 extendedPrice 50.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537822451387 previousClose 50.92 change -0.34 changePercent -0.00668 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2649731 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18128838988 peRatio 13.28 week52High 59.2 week52Low 48.79 ytdChange -0.07724570905656361}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.79 openTime 1537795809376 close 20.6 closeTime 1537819306037 high 20.96 low 20.56 latestPrice 20.6 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.6 delayedPriceTime 1537819306037 extendedPrice 20.75 extendedChange 0.15 extendedChangePercent 0.00728 extendedPriceTime 1537880372305 previousClose 20.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10229939 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21671943454 peRatio 13.46 week52High 22.4 week52Low 17.4 ytdChange 0.04082457558609538}
10)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 66.9 openTime 1537795800114 close 66.81 closeTime 1537819329949 high 67 low 65.905 latestPrice 66.81 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 346 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.81 delayedPriceTime 1537819329949 extendedPrice 66.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537880622972 previousClose 66.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3433921 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49225349044 peRatio 16.22 week52High 72.7 week52Low 56.45 ytdChange 0.03019499844260306}
11)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 45.11 openTime 1537795800254 close 44.67 closeTime 1537819365226 high 45.25 low 44.58 latestPrice 44.67 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819365226 latestVolume 1840683 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.67 delayedPriceTime 1537819365226 extendedPrice 44.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537822451415 previousClose 45.35 change -0.68 changePercent -0.01499 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1840197 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7439988756 peRatio 12.07 week52High 56.5 week52Low 39.34 ytdChange -0.13535280357526142}
12)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 46.37 openTime 1537795800620 close 45.16 closeTime 1537819200430 high 46.37 low 44.42 latestPrice 45.16 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819200430 latestVolume 1227994 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.16 delayedPriceTime 1537819200430 extendedPrice 45.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537822449382 previousClose 46.45 change -1.29 changePercent -0.02777 iexMarketPercent null iexVolume null avgTotalVolume 926937 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5409385287 peRatio 7 week52High 67.55 week52Low 39.24 ytdChange -0.24469387723252997}
13)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.24 openTime 1537795800668 close 39.1 closeTime 1537819200267 high 39.5 low 38.86 latestPrice 39.1 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 4661 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.1 delayedPriceTime 1537819200267 extendedPrice 39.26 extendedChange 0.16 extendedChangePercent 0.00409 extendedPriceTime 1537880627916 previousClose 39.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13941636 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 38434929371 peRatio 9.61 week52High 62.4 week52Low 37.39 ytdChange -0.25512317138453744}
14)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.49 openTime 1537795800407 close 46.07 closeTime 1537819228268 high 46.53 low 45.84 latestPrice 46.07 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.07 delayedPriceTime 1537819228268 extendedPrice 46.01 extendedChange -0.06 extendedChangePercent -0.0013 extendedPriceTime 1537880642628 previousClose 46.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10370291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195932137133 peRatio 23.39 week52High 48.615 week52Low 41.45 ytdChange 0.03841481144217275}
15)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.03 openTime 1537795800508 close 61.06 closeTime 1537819338675 high 62.49 low 61.02 latestPrice 61.06 latestSource {Previous close} latestTime {September 24, 2018} latestUpdate 1537747200000 latestVolume 11799 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.06 delayedPriceTime 1537819338675 extendedPrice 61.4 extendedChange 0.34 extendedChangePercent 0.00557 extendedPriceTime 1537880468032 previousClose 61.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6460106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115108782447 peRatio 16.2 week52High 74.38 week52Low 53.91 ytdChange -0.10555898169076589}
16)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 17.92 openTime 1537795800386 close 17.54 closeTime 1537819200362 high 17.93 low 17.53 latestPrice 17.54 latestSource Close latestTime {September 24, 2018} latestUpdate 1537819200362 latestVolume 3369333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.54 delayedPriceTime 1537819200362 extendedPrice 17.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537822453205 previousClose 17.94 change -0.4 changePercent -0.0223 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2484117 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6118649215 peRatio 14.74 week52High 20.26 week52Low 17.315 ytdChange -0.06300180811848477}