Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Sep 26 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47261997145784496

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.886 30 0 40 0.000% 3.862% 1.147% 0.770% 1.305
⬇$INFO2) 0.871 26 0 21 0.000% 1.590% 0.760% 0.734% 0.577
⬇$LUV3) 0.832 19 0 16 0.000% 2.264% 0.822% 0.691% 0.689
⬇$KEY4) 0.793 132 22 124 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CGC5) 0.772 13 0 36 n/a n/a n/a n/a n/a
⬇$CCL6) 0.768 135 27 86 0.392% 2.028% 1.028% 0.733% 0.660
⬇$DAL7) 0.758 43 6 70 0.113% 1.676% 0.837% 0.762% 0.484
⬇$CNK8) 0.701 9 0 5 0.000% 2.221% 0.868% 0.869% 0.742
⬇$FATE9) 0.701 9 0 5 n/a n/a n/a n/a n/a
⬇$RGS10) 0.701 9 0 6 n/a n/a n/a n/a n/a
⬇$SO11) 0.676 8 0 20 0.211% 1.423% 0.610% 0.525% 0.371
⬇$STX12) 0.652 32 8 86 0.000% 3.153% 1.321% 1.038% 1.083
⬇$APC13) 0.646 7 0 16 0.573% 2.509% 1.160% 0.822% 0.754
⬇$D14) 0.646 7 0 26 n/a n/a n/a n/a n/a
⬇$MGM15) 0.646 7 0 15 0.521% 2.762% 1.119% 0.846% 0.689
⬇$KORS16) 0.639 40 12 74 0.104% 2.203% 0.816% 0.675% 0.675

$HT

$INFO

$LUV

$KEY

$CGC

$CCL

$DAL

$CNK

$FATE

$RGS

$SO

$STX

$APC

$D

$MGM

$KORS

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 23.06 openTime 1537882200403 close 22.89 closeTime 1537905721580 high 23.29 low 22.88 latestPrice 22.89 latestSource Close latestTime {September 25, 2018} latestUpdate 1537905721580 latestVolume 256778 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.89 delayedPriceTime 1537905721580 extendedPrice 22.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537907287091 previousClose 23.04 change -0.15 changePercent -0.00651 iexMarketPercent null iexVolume null avgTotalVolume 308042 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 901411725 peRatio 11.39 week52High 24.16 week52Low 16.6 ytdChange 0.36136378988884893}
2)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 54.87 openTime 1537882200520 close 53.9 closeTime 1537905600247 high 55.5 low 52.93 latestPrice 53.9 latestSource Close latestTime {September 25, 2018} latestUpdate 1537905600247 latestVolume 3571792 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.9 delayedPriceTime 1537905600247 extendedPrice 53.8 extendedChange -0.1 extendedChangePercent -0.00186 extendedPriceTime 1537908137504 previousClose 54.28 change -0.38 changePercent -0.007 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1438214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21129688272 peRatio 29.14 week52High 55.99 week52Low 42.4 ytdChange 0.17631503841931948}
3)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 62 openTime 1537882200472 close 61.65 closeTime 1537905666231 high 62.34 low 61.12 latestPrice 61.65 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 2344 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.65 delayedPriceTime 1537905666231 extendedPrice 61.6 extendedChange -0.05 extendedChangePercent -0.00081 extendedPriceTime 1537966920017 previousClose 61.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3952119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35326633064 peRatio 16.84 week52High 66.985 week52Low 49.93 ytdChange -0.06267104542966621}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.72 openTime 1537882209375 close 20.55 closeTime 1537905718727 high 20.77 low 20.53 latestPrice 20.55 latestSource Close latestTime {September 25, 2018} latestUpdate 1537905718727 latestVolume 6296325 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.55 delayedPriceTime 1537905718727 extendedPrice 20.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537906609743 previousClose 20.6 change -0.05 changePercent -0.00243 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10194263 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21619341650 peRatio 13.43 week52High 22.4 week52Low 17.4 ytdChange 0.03586830234438152}
5)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.01 openTime 1537882286211 close 52.74 closeTime 1537905725960 high 55 low 52.591 latestPrice 52.74 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 63437 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.74 delayedPriceTime 1537905725960 extendedPrice 53.137 extendedChange 0.397 extendedChangePercent 0.00753 extendedPriceTime 1537967049460 previousClose 52.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18184565 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12052574156 peRatio null week52High 56.5999 week52Low 8.487 ytdChange 1.037867078825348}
6)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 66.84 openTime 1537882200108 close 66.6 closeTime 1537905731951 high 67.04 low 66.53 latestPrice 66.6 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 8939 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.6 delayedPriceTime 1537905731951 extendedPrice 67.076 extendedChange 0.476 extendedChangePercent 0.00715 extendedPriceTime 1537967008100 previousClose 66.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3414230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49070621858 peRatio 16.17 week52High 72.7 week52Low 56.45 ytdChange 0.026956846224777065}
7)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.44 openTime 1537882200156 close 57.1 closeTime 1537905630509 high 57.55 low 56.405 latestPrice 57.1 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 430 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.1 delayedPriceTime 1537905630509 extendedPrice 57.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537967009903 previousClose 57.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4969610 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39475018315 peRatio 11.33 week52High 60.79 week52Low 47.12 ytdChange 0.025110724525280344}
8)
quote {symbol CNK companyName {Cinemark Holdings Inc Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.68 openTime 1537882200104 close 39.63 closeTime 1537905821435 high 39.64 low 38.68 latestPrice 39.63 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.63 delayedPriceTime 1537905821435 extendedPrice 39.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537907874205 previousClose 39.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 926906 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4629936401 peRatio 16.65 week52High 44.001 week52Low 32.6 ytdChange 0.15731006447995516}
9)
quote {symbol FATE companyName {Fate Therapeutics Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 15.86 openTime 1537882200498 close 15.63 closeTime 1537905600206 high 16.49 low 15.26 latestPrice 15.63 latestSource Close latestTime {September 25, 2018} latestUpdate 1537905600206 latestVolume 1173591 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.63 delayedPriceTime 1537905600206 extendedPrice 15.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537907286200 previousClose 16.28 change -0.65 changePercent -0.03993 iexMarketPercent null iexVolume null avgTotalVolume 575706 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 834941924 peRatio -13.13 week52High 16.49 week52Low 3.5 ytdChange 1.4410223809523812}
10)
quote {symbol RGS companyName {Regis Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.66 openTime 1537882200756 close 20.54 closeTime 1537905725293 high 20.68 low 20.46 latestPrice 20.54 latestSource Close latestTime {September 25, 2018} latestUpdate 1537905725293 latestVolume 182185 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.54 delayedPriceTime 1537905725293 extendedPrice 20.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537907288207 previousClose 20.59 change -0.05 changePercent -0.00243 iexMarketPercent 0 iexVolume 0 avgTotalVolume 356378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 907310195 peRatio -1027 week52High 22.4 week52Low 13.54 ytdChange 0.3100300638977635}
11)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.39 openTime 1537882200806 close 42.73 closeTime 1537905650599 high 43.46 low 42.68 latestPrice 42.73 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 25241 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.73 delayedPriceTime 1537905650599 extendedPrice 42.69 extendedChange -0.04 extendedChangePercent -0.00094 extendedPriceTime 1537966807422 previousClose 42.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7001467 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43334034827 peRatio 12.91 week52High 53.51 week52Low 42.38 ytdChange -0.05747567590221406}
12)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.2 openTime 1537882200703 close 48.49 closeTime 1537905600371 high 49.52 low 48.48 latestPrice 48.49 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 512 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.49 delayedPriceTime 1537905600371 extendedPrice 48.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537966791057 previousClose 48.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4001505 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13960800511 peRatio 11.57 week52High 62.7 week52Low 32.41 ytdChange 0.1691070279028163}
13)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.36 openTime 1537882209129 close 66.82 closeTime 1537905606572 high 67.47 low 66.35 latestPrice 66.82 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 275 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.82 delayedPriceTime 1537905606572 extendedPrice 66.75 extendedChange -0.07 extendedChangePercent -0.00105 extendedPriceTime 1537963271103 previousClose 66.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4220765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34216855710 peRatio 142.17 week52High 76.6999 week52Low 46.745 ytdChange 0.23437860804507446}
14)
quote {symbol D companyName {Dominion Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 70.08 openTime 1537882200111 close 69.55 closeTime 1537905836283 high 70.31 low 69.43 latestPrice 69.55 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 3883 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.55 delayedPriceTime 1537905836283 extendedPrice 70.2 extendedChange 0.65 extendedChangePercent 0.00935 extendedPriceTime 1537967009184 previousClose 69.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2776361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45469402418 peRatio 17.61 week52High 85.3 week52Low 61.53 ytdChange -0.1019409953928476}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.92 openTime 1537882200555 close 27.87 closeTime 1537905711250 high 27.957 low 27.6 latestPrice 27.87 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 9737 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.87 delayedPriceTime 1537905711250 extendedPrice 27.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537964778042 previousClose 27.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7371059 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14991331973 peRatio 29.97 week52High 38.41 week52Low 26.31 ytdChange -0.15850941128871543}
16)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 67.26 openTime 1537882274162 close 68.01 closeTime 1537905786928 high 68.43 low 66.17 latestPrice 68.01 latestSource {Previous close} latestTime {September 25, 2018} latestUpdate 1537833600000 latestVolume 1363 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.01 delayedPriceTime 1537905786928 extendedPrice 68.1 extendedChange 0.09 extendedChangePercent 0.00132 extendedPriceTime 1537967023324 previousClose 68.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1900461 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10155368409 peRatio 15.11 week52High 75.96 week52Low 46.19 ytdChange 0.062158363267218554}