Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Sep 27 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4322528422997526

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.806 16 0 23 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AOS2) 0.773 20 1 11 0.164% 1.583% 0.549% 0.418% 0.454
⬇$HP3) 0.757 12 0 7 0.476% 1.774% 1.025% 0.811% 0.532
⬇$IVZ4) 0.757 12 0 23 0.000% 1.573% 0.638% 0.459% 0.527
⬇$INCY5) 0.732 21 2 17 n/a n/a n/a n/a n/a
⬇$CCL6) 0.729 120 30 101 0.392% 2.028% 1.028% 0.733% 0.660
⬇$MBUU7) 0.722 10 0 6 n/a n/a n/a n/a n/a
⬇$AOBC8) 0.701 9 0 5 n/a n/a n/a n/a n/a
⬇$QUOT9) 0.701 9 0 5 0.000% 6.190% 2.057% 1.887% 2.084
⬇$KEY10) 0.683 118 38 105 0.293% 4.434% 2.111% 1.760% 1.300
⬇$ALK11) 0.657 15 2 40 0.557% 2.228% 1.380% 1.368% 0.702
⬇$GPS12) 0.646 7 0 15 0.000% 1.394% 0.731% 0.751% 0.512
⬇$WRK13) 0.646 7 0 10 0.000% 1.416% 0.486% 0.375% 0.506
⬇$MAC14) 0.610 6 0 21 0.227% 2.378% 0.920% 0.896% 0.603
⬇$BMY15) 0.590 14 3 31 0.108% 1.733% 0.927% 0.942% 0.546
⬇$AIG16) 0.566 5 0 16 0.141% 3.020% 0.687% 0.314% 0.911

$HT

$AOS

$HP

$IVZ

$INCY

$CCL

$MBUU

$AOBC

$QUOT

$KEY

$ALK

$GPS

$WRK

$MAC

$BMY

$AIG

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.91 openTime 1537968600403 close 22.66 closeTime 1537992122619 high 22.95 low 22.63 latestPrice 22.66 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992122619 latestVolume 195626 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.66 delayedPriceTime 1537992122619 extendedPrice 22.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537994537548 previousClose 22.89 change -0.23 changePercent -0.01005 iexMarketPercent 0 iexVolume 0 avgTotalVolume 307769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 892354290 peRatio 11.27 week52High 24.16 week52Low 16.6 ytdChange 0.3440793175570693}
2)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 56 openTime 1537968601006 close 55.01 closeTime 1537992014631 high 56 low 54.02 latestPrice 55.01 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992014631 latestVolume 3577374 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.01 delayedPriceTime 1537992014631 extendedPrice 54.88 extendedChange -0.13 extendedChangePercent -0.00236 extendedPriceTime 1537994964575 previousClose 55.81 change -0.8 changePercent -0.01433 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1215378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9385068571 peRatio 22.92 week52High 68.39 week52Low 54.02 ytdChange -0.11255185283360958}
3)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.06 openTime 1537968600456 close 68.55 closeTime 1537992096747 high 69.2 low 67.7 latestPrice 68.55 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 900 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.55 delayedPriceTime 1537992096747 extendedPrice 68.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538049613154 previousClose 68.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1091948 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7468094337 peRatio -180.39 week52High 75.02 week52Low 49.69 ytdChange 0.08313345531422713}
4)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 22.94 openTime 1537968636617 close 22.98 closeTime 1537992218015 high 23.35 low 22.855 latestPrice 22.98 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992218015 latestVolume 3906993 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.98 delayedPriceTime 1537992218015 extendedPrice 22.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537995565205 previousClose 22.97 change 0.01 changePercent 0.00044 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4096441 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9441308503 peRatio 8.3 week52High 38.43 week52Low 22.855 ytdChange -0.3469341607879221}
5)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.03 openTime 1537968600769 close 67.42 closeTime 1537992000509 high 69.34 low 66.03 latestPrice 67.42 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.42 delayedPriceTime 1537992000509 extendedPrice 67.48 extendedChange 0.06 extendedChangePercent 0.00089 extendedPriceTime 1538052701105 previousClose 67.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1346589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14331971612 peRatio 481.57 week52High 118.32 week52Low 60.225 ytdChange -0.33174744771533354}
6)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 67.15 openTime 1537968600110 close 66.98 closeTime 1537992194915 high 67.69 low 66.855 latestPrice 66.98 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 13987 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.98 delayedPriceTime 1537992194915 extendedPrice 67.25 extendedChange 0.27 extendedChangePercent 0.00403 extendedPriceTime 1538053362343 previousClose 66.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3451548 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49350604386 peRatio 16.26 week52High 72.7 week52Low 56.45 ytdChange 0.03281635976179546}
7)
quote {symbol MBUU companyName {Malibu Boats Inc.} primaryExchange {NASDAQ Global Market} sector {Consumer Cyclical} calculationPrice close open 54.11 openTime 1537968600664 close 54.5 closeTime 1537992000154 high 54.9 low 53.7 latestPrice 54.5 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992000154 latestVolume 156392 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.5 delayedPriceTime 1537992000154 extendedPrice 54.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537994537557 previousClose 53.91 change 0.59 changePercent 0.01094 iexMarketPercent 0 iexVolume 0 avgTotalVolume 259741 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1124103430 peRatio 30.11 week52High 59.57 week52Low 27.44 ytdChange 0.845956835016835}
8)
quote {symbol AOBC companyName {American Outdoor Brands Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 15.45 openTime 1537968600241 close 15.45 closeTime 1537992000163 high 15.65 low 15.27 latestPrice 15.45 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992000163 latestVolume 611080 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.46 delayedPriceTime 1537992000183 extendedPrice 15.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537994537854 previousClose 15.46 change -0.01 changePercent -0.00065 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2416392 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 840310761 peRatio 11.36 week52High 16.5 week52Low 8.32 ytdChange 0.1566533707865168}
9)
quote {symbol QUOT companyName {Quotient Technology Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 15.7 openTime 1537968600758 close 15.65 closeTime 1537992121835 high 15.75 low 15.35 latestPrice 15.65 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992121835 latestVolume 313910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.65 delayedPriceTime 1537992121835 extendedPrice 15.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537994539246 previousClose 15.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 381003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1488462470 peRatio -92.06 week52High 17.85 week52Low 10.35 ytdChange 0.3096234309623432}
10)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.63 openTime 1537968609374 close 20.24 closeTime 1537992090446 high 20.66 low 20.19 latestPrice 20.24 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.24 delayedPriceTime 1537992090446 extendedPrice 20.2 extendedChange -0.04 extendedChangePercent -0.00198 extendedPriceTime 1538051703502 previousClose 20.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10125755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21293210462 peRatio 13.23 week52High 22.4 week52Low 17.4 ytdChange 0.0226354082457557}
11)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.57 openTime 1537968600062 close 67.12 closeTime 1537992122219 high 67.66 low 66.22 latestPrice 67.12 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 2161 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.12 delayedPriceTime 1537992122219 extendedPrice 68.15 extendedChange 1.03 extendedChangePercent 0.01535 extendedPriceTime 1538053363022 previousClose 67.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1297830 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8265488306 peRatio 13.78 week52High 82.68 week52Low 57.53 ytdChange -0.09139396302222498}
12)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.1 openTime 1537968600255 close 28.58 closeTime 1537992133844 high 28.85 low 28.08 latestPrice 28.58 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 701 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.58 delayedPriceTime 1537992133844 extendedPrice 28.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538053149352 previousClose 28.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5443739 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10994962757 peRatio 13.94 week52High 35.68 week52Low 25.36 ytdChange -0.14257856446411174}
13)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54.09 openTime 1537968600915 close 53.69 closeTime 1537992056950 high 54.6 low 52.97 latestPrice 53.69 latestSource {Previous close} latestTime {September 26, 2018} latestUpdate 1537920000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.69 delayedPriceTime 1537992056950 extendedPrice 53.65 extendedChange -0.04 extendedChangePercent -0.00075 extendedPriceTime 1538053141213 previousClose 53.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1508951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13696980676 peRatio 16.22 week52High 71.55 week52Low 52.78 ytdChange -0.15204313540302825}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 55.4 openTime 1537968600555 close 54.68 closeTime 1537992057000 high 55.63 low 54.61 latestPrice 54.68 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992057000 latestVolume 480165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.68 delayedPriceTime 1537992057000 extendedPrice 54.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537993285157 previousClose 55.43 change -0.75 changePercent -0.01353 iexMarketPercent 0 iexVolume 0 avgTotalVolume 814198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7712663321 peRatio 14.13 week52High 69.73 week52Low 52.4504 ytdChange -0.16104910598638655}
15)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 61.88 openTime 1537968600112 close 61.62 closeTime 1537992111940 high 62.38 low 61.42 latestPrice 61.62 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992111940 latestVolume 5841979 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.62 delayedPriceTime 1537992111940 extendedPrice 61.5 extendedChange -0.12 extendedChangePercent -0.00195 extendedPriceTime 1537994605459 previousClose 61.82 change -0.2 changePercent -0.00324 iexMarketPercent null iexVolume null avgTotalVolume 5046720 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 100556255133 peRatio 18.23 week52High 70.05 week52Low 49.96 ytdChange 0.0222491127072779}
16)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 54.46 openTime 1537968610363 close 54.05 closeTime 1537992010579 high 54.79 low 53.98 latestPrice 54.05 latestSource Close latestTime {September 26, 2018} latestUpdate 1537992010579 latestVolume 4970351 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.05 delayedPriceTime 1537992010579 extendedPrice 54.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1537993285210 previousClose 54.41 change -0.36 changePercent -0.00662 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4438297 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48020520839 peRatio 37.53 week52High 65.55 week52Low 49.57 ytdChange -0.08198185769297231}