Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Sep 28 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4213579550534722

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.806 16 0 23 0.000% 3.862% 1.147% 0.770% 1.305
⬇$HAL2) 0.722 10 0 26 0.321% 3.752% 1.202% 0.770% 1.113
⬇$BBT3) 0.676 8 0 15 0.000% 5.267% 0.883% 0.446% 1.573
⬇$MGM4) 0.676 8 0 17 0.521% 2.762% 1.119% 0.846% 0.689
⬇$HP5) 0.623 10 1 20 0.476% 1.774% 1.025% 0.811% 0.532
⬇$FLS6) 0.610 6 0 2 0.112% 1.151% 0.443% 0.392% 0.290
⬇$RDN7) 0.610 6 0 8 0.000% 2.473% 1.191% 1.286% 0.895
⬇$STI8) 0.610 6 0 21 0.150% 1.296% 0.701% 0.721% 0.429
⬇$CMS9) 0.584 16 4 10 0.000% 1.348% 0.539% 0.314% 0.484
⬇$AMAT10) 0.578 11 2 20 0.088% 1.365% 0.620% 0.571% 0.435
⬇$NOMD11) 0.566 5 0 3 2.401% 4.479% 3.440% 3.440% 1.469
⬇$NRG12) 0.566 5 0 13 0.000% 3.276% 1.001% 0.982% 1.052
⬇$SEDG13) 0.566 5 0 5 0.032% 3.318% 1.577% 1.466% 1.116
⬇$SGMO14) 0.566 5 0 11 n/a n/a n/a n/a n/a
⬇$WRK15) 0.566 5 0 7 0.000% 1.416% 0.486% 0.375% 0.506
⬇$DVN16) 0.565 8 1 18 0.568% 3.530% 1.519% 1.321% 0.906

$HT

$HAL

$BBT

$MGM

$HP

$FLS

$RDN

$STI

$CMS

$AMAT

$NOMD

$NRG

$SEDG

$SGMO

$WRK

$DVN

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 22.68 openTime 1538055000402 close 22.75 closeTime 1538078521444 high 22.9 low 22.6 latestPrice 22.47 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.75 delayedPriceTime 1538078521444 extendedPrice 22.51 extendedChange 0.04 extendedChangePercent 0.00178 extendedPriceTime 1538137061505 previousClose 22.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 309595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 884872060 peRatio 11.18 week52High 24.16 week52Low 16.6 ytdChange 0.35951113262342693}
2)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 41.14 openTime 1538055000354 close 40.59 closeTime 1538078416035 high 41.201 low 40.22 latestPrice 40.59 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 73 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.59 delayedPriceTime 1538078416035 extendedPrice 40.22 extendedChange -0.37 extendedChangePercent -0.00912 extendedPriceTime 1538139847685 previousClose 40.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8321418 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35714962850 peRatio 20.92 week52High 57.86 week52Low 35.75 ytdChange -0.17178984396838964}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.75 openTime 1538055000105 close 48.9 closeTime 1538078444636 high 49.75 low 48.86 latestPrice 48.9 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.9 delayedPriceTime 1538078444636 extendedPrice 48.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538139670653 previousClose 48.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2494092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37870452285 peRatio 13.58 week52High 56.31 week52Low 44.62 ytdChange 0.0010050991895747203}
4)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.47 openTime 1538055000556 close 27.72 closeTime 1538078468887 high 27.915 low 27.26 latestPrice 27.72 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.72 delayedPriceTime 1538078468887 extendedPrice 27.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538139835195 previousClose 27.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7324205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14910646656 peRatio 29.81 week52High 38.41 week52Low 26.31 ytdChange -0.16303842414507333}
5)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 69.26 openTime 1538055000456 close 69.08 closeTime 1538078522313 high 69.52 low 68.69 latestPrice 69.08 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 1002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.08 delayedPriceTime 1538078522313 extendedPrice 70.55 extendedChange 1.47 extendedChangePercent 0.02128 extendedPriceTime 1538137499044 previousClose 69.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1115682 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7525834526 peRatio -181.79 week52High 75.02 week52Low 49.69 ytdChange 0.09150779129258658}
6)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 54.59 openTime 1538055000204 close 54.84 closeTime 1538078521356 high 54.95 low 54.17 latestPrice 54.84 latestSource Close latestTime {September 27, 2018} latestUpdate 1538078521356 latestVolume 939343 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.84 delayedPriceTime 1538078521356 extendedPrice 54.847 extendedChange 0.007 extendedChangePercent 0.00013 extendedPriceTime 1538080095866 previousClose 54.36 change 0.48 changePercent 0.00883 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1088422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7175956584 peRatio 40.32 week52High 56.86 week52Low 37.7125 ytdChange 0.32731792227556983}
7)
quote {symbol RDN companyName {Radian Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.22 openTime 1538055000604 close 20.22 closeTime 1538078573772 high 20.51 low 20.04 latestPrice 20.22 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 3600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.22 delayedPriceTime 1538078573772 extendedPrice 20.3 extendedChange 0.08 extendedChangePercent 0.00396 extendedPriceTime 1538138683660 previousClose 20.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1066260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4312728147 peRatio 8.99 week52High 23.49 week52Low 14.0574 ytdChange -0.03215152428955046}
8)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.26 openTime 1538055133912 close 67.23 closeTime 1538078620949 high 68.35 low 67.14 latestPrice 67.23 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.23 delayedPriceTime 1538078620949 extendedPrice 67.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538139669414 previousClose 67.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2711787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30974968324 peRatio 13.64 week52High 75.08 week52Low 56.3 ytdChange 0.05574582954486568}
9)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 47.82 openTime 1538055000159 close 48.32 closeTime 1538078584005 high 48.63 low 47.79 latestPrice 48.32 latestSource Close latestTime {September 27, 2018} latestUpdate 1538078584005 latestVolume 1290498 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.32 delayedPriceTime 1538078584005 extendedPrice 48.326 extendedChange 0.006 extendedChangePercent 0.00012 extendedPriceTime 1538080095934 previousClose 47.75 change 0.57 changePercent 0.01194 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1919066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13687385433 peRatio 19.56 week52High 50.85 week52Low 40.48 ytdChange 0.06561827922474392}
10)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.44 openTime 1538055000678 close 38.35 closeTime 1538078400493 high 38.74 low 38.07 latestPrice 38.35 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 17801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.35 delayedPriceTime 1538078400493 extendedPrice 38.19 extendedChange -0.16 extendedChangePercent -0.00417 extendedPriceTime 1538139833477 previousClose 38.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14063772 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 37697686480 peRatio 9.42 week52High 62.4 week52Low 37.39 ytdChange -0.26941109009199515}
11)
quote {symbol NOMD companyName {Nomad Foods Limited} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 20.17 openTime 1538055000652 close 20.08 closeTime 1538078521783 high 20.26 low 20.06 latestPrice 20.08 latestSource Close latestTime {September 27, 2018} latestUpdate 1538078521783 latestVolume 394111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.08 delayedPriceTime 1538078521783 extendedPrice 20.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538078524177 previousClose 20.34 change -0.26 changePercent -0.01278 iexMarketPercent 0 iexVolume 0 avgTotalVolume 934076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3493868515 peRatio 14.99 week52High 21.15 week52Low 14.325 ytdChange 0.18531069212410478}
12)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 35.61 openTime 1538055009601 close 36.45 closeTime 1538078595274 high 36.5 low 35.58 latestPrice 36.45 latestSource Close latestTime {September 27, 2018} latestUpdate 1538078595274 latestVolume 3852485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.45 delayedPriceTime 1538078595274 extendedPrice 36.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538081196000 previousClose 35.56 change 0.89 changePercent 0.02503 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3252635 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11059998167 peRatio 15.85 week52High 36.67 week52Low 23.75 ytdChange 0.29015422166225885}
13)
quote {symbol SEDG companyName {SolarEdge Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.5 openTime 1538055000501 close 38 closeTime 1538078400305 high 39.5 low 37.35 latestPrice 38 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38 delayedPriceTime 1538078400305 extendedPrice 37.9 extendedChange -0.1 extendedChangePercent -0.00263 extendedPriceTime 1538139834650 previousClose 38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 808408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1728939732 peRatio 13.19 week52High 70.7385 week52Low 28.15 ytdChange -0.0013140604467804773}
14)
quote {symbol SGMO companyName {Sangamo Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 16.2 openTime 1538055000210 close 16.9 closeTime 1538078400405 high 17 low 16.175 latestPrice 16.9 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 6265 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.9 delayedPriceTime 1538078400405 extendedPrice 17 extendedChange 0.1 extendedChangePercent 0.00592 extendedPriceTime 1538139811299 previousClose 16.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2620009 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1718286493 peRatio -24.14 week52High 27.5 week52Low 11.3 ytdChange -0.03703703703703716}
15)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 53.62 openTime 1538055000913 close 53.53 closeTime 1538078534447 high 53.89 low 53 latestPrice 53.53 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.53 delayedPriceTime 1538078534447 extendedPrice 53.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538139669422 previousClose 53.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1502930 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13656162704 peRatio 16.17 week52High 71.55 week52Low 52.78 ytdChange -0.15457010687509964}
16)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.18 openTime 1538055005378 close 39.38 closeTime 1538078465881 high 40.18 low 39.33 latestPrice 39.38 latestSource {Previous close} latestTime {September 27, 2018} latestUpdate 1538006400000 latestVolume 3497 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.38 delayedPriceTime 1538078465881 extendedPrice 39.65 extendedChange 0.27 extendedChangePercent 0.00686 extendedPriceTime 1538139834720 previousClose 39.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6258753 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20036544000 peRatio 28.54 week52High 46.5425 week52Low 29.825 ytdChange -0.06223135595440214}