Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Oct 01 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.38944362638709207

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.986 386 1 104 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.981 384 2 100 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.952 390 11 181 0.122% 2.326% 0.952% 0.701% 0.820
⬇$T4) 0.845 21 0 54 0.138% 1.113% 0.540% 0.505% 0.377
⬇$KEY5) 0.816 17 0 80 0.293% 4.434% 2.111% 1.760% 1.300
⬇$HT6) 0.809 32 2 42 0.000% 3.862% 1.147% 0.770% 1.305
⬇$LUV7) 0.796 15 0 14 0.000% 2.264% 0.822% 0.691% 0.689
⬇$Z8) 0.785 14 0 14 0.430% 2.390% 1.032% 0.811% 0.606
⬇$WY9) 0.757 12 0 8 0.201% 3.191% 0.788% 0.482% 0.891
⬇$ORCL10) 0.751 28 3 41 0.237% 1.642% 0.846% 0.648% 0.510
⬇$AAL11) 0.722 10 0 21 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CBS12) 0.646 7 0 30 0.000% 1.993% 1.049% 1.127% 0.660
⬇$DAL13) 0.646 7 0 19 0.113% 1.676% 0.837% 0.762% 0.484
⬇$PFE14) 0.615 18 4 152 0.110% 1.365% 0.556% 0.380% 0.472
⬇$OKE15) 0.610 6 0 8 0.000% 1.360% 0.634% 0.641% 0.423
⬇$APC16) 0.596 9 1 10 0.573% 2.509% 1.160% 0.822% 0.754

$CAH

$IPG

$CTL

$T

$KEY

$HT

$LUV

$Z

$WY

$ORCL

$AAL

$CBS

$DAL

$PFE

$OKE

$APC

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.65 openTime 1538141400153 close 54 closeTime 1538164898117 high 54.11 low 53.43 latestPrice 54 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 42 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54 delayedPriceTime 1538164898117 extendedPrice 53.99 extendedChange -0.01 extendedChangePercent -0.00019 extendedPriceTime 1538398996451 previousClose 54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3115932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16192707246 peRatio 10.59 week52High 75.75 week52Low 48.14 ytdChange -0.12368105885293099}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.42 openTime 1538141409738 close 22.87 closeTime 1538165130273 high 23.01 low 22.18 latestPrice 22.87 latestSource Close latestTime {September 28, 2018} latestUpdate 1538165130273 latestVolume 7657642 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.87 delayedPriceTime 1538165130273 extendedPrice 22.873 extendedChange 0.003 extendedChangePercent 0.00013 extendedPriceTime 1538165986694 previousClose 22.79 change 0.08 changePercent 0.00351 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3419735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8777172555 peRatio 14.66 week52High 26.01 week52Low 18.3 ytdChange 0.16406434611617732}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 20.89 openTime 1538141428576 close 21.2 closeTime 1538164893467 high 21.35 low 20.87 latestPrice 21.2 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 1101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.2 delayedPriceTime 1538164893467 extendedPrice 21.34 extendedChange 0.14 extendedChangePercent 0.0066 extendedPriceTime 1538398977941 previousClose 21.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11581412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22898613515 peRatio 19.1 week52High 24.2 week52Low 13.161 ytdChange 0.32715662952297475}
4)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 33.41 openTime 1538141415721 close 33.58 closeTime 1538164877191 high 33.68 low 33.31 latestPrice 33.58 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 47609 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.58 delayedPriceTime 1538164877191 extendedPrice 33.74 extendedChange 0.16 extendedChangePercent 0.00476 extendedPriceTime 1538399039118 previousClose 33.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31043248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 243857960000 peRatio 10.24 week52High 39.8 week52Low 30.13 ytdChange -0.09068014850238434}
5)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 19.87 openTime 1538141409375 close 19.89 closeTime 1538165282608 high 20.05 low 19.82 latestPrice 19.89 latestSource Close latestTime {September 28, 2018} latestUpdate 1538165282608 latestVolume 9279418 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.89 delayedPriceTime 1538165282608 extendedPrice 19.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538167271000 previousClose 20.02 change -0.13 changePercent -0.00649 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10020658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20924997830 peRatio 13 week52High 22.4 week52Low 17.4 ytdChange -0.0015385044462409578}
6)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.51 openTime 1538141400403 close 22.67 closeTime 1538164921642 high 22.69 low 22.42 latestPrice 22.67 latestSource Close latestTime {September 28, 2018} latestUpdate 1538164921642 latestVolume 318889 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.67 delayedPriceTime 1538164921642 extendedPrice 22.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538166382371 previousClose 22.47 change 0.2 changePercent 0.0089 iexMarketPercent 0 iexVolume 0 avgTotalVolume 314774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 892748091 peRatio 11.28 week52High 24.16 week52Low 16.6 ytdChange 0.38051181026137487}
7)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 62.45 openTime 1538141400459 close 62.45 closeTime 1538164919282 high 63.01 low 61.915 latestPrice 62.45 latestSource Close latestTime {September 28, 2018} latestUpdate 1538164919282 latestVolume 3018008 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.45 delayedPriceTime 1538164919282 extendedPrice 62.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538168184897 previousClose 62.71 change -0.26 changePercent -0.00415 iexMarketPercent null iexVolume null avgTotalVolume 3761484 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 35785048416 peRatio 17.06 week52High 66.985 week52Low 49.93 ytdChange -0.054657814875631004}
8)
quote {symbol Z companyName {Zillow Group Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 43.06 openTime 1538141400667 close 44.25 closeTime 1538164800683 high 44.29 low 42.76 latestPrice 44.25 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.25 delayedPriceTime 1538164800683 extendedPrice 44.75 extendedChange 0.5 extendedChangePercent 0.0113 extendedPriceTime 1538398966093 previousClose 44.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1794185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8948677412 peRatio 737.5 week52High 65.7 week52Low 38.63 ytdChange 0.04166666666666674}
9)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 32.89 openTime 1538141400859 close 32.27 closeTime 1538164832316 high 32.89 low 32.11 latestPrice 32.27 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 602 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.27 delayedPriceTime 1538164832316 extendedPrice 32.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538398894112 previousClose 32.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3345165 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24450319433 peRatio 22.26 week52High 38.39 week52Low 32.11 ytdChange -0.060383533563554366}
10)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 51.53 openTime 1538141400604 close 51.56 closeTime 1538164944141 high 52.01 low 51.49 latestPrice 51.56 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 8893 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.56 delayedPriceTime 1538164944141 extendedPrice 51.37 extendedChange -0.19 extendedChangePercent -0.00369 extendedPriceTime 1538399017526 previousClose 51.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19056733 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195342183323 peRatio 18.82 week52High 53.48 week52Low 42.57 ytdChange 0.11899889098441953}
11)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 41.37 openTime 1538141400268 close 41.33 closeTime 1538164800587 high 41.955 low 40.7 latestPrice 41.33 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 2208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.33 delayedPriceTime 1538164800587 extendedPrice 41.02 extendedChange -0.31 extendedChangePercent -0.0075 extendedPriceTime 1538399000773 previousClose 41.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6098384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19032845897 peRatio 8.7 week52High 59.08 week52Low 35.64 ytdChange -0.21467062909955997}
12)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 56.41 openTime 1538141400061 close 57.45 closeTime 1538165016480 high 57.58 low 56.105 latestPrice 57.45 latestSource Close latestTime {September 28, 2018} latestUpdate 1538165016480 latestVolume 2577136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.45 delayedPriceTime 1538165016480 extendedPrice 57.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538168115396 previousClose 56.55 change 0.9 changePercent 0.01592 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3399804 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21603067125 peRatio 12.17 week52High 61.59 week52Low 47.54 ytdChange -0.003075123150690442}
13)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 58 openTime 1538141400156 close 57.83 closeTime 1538164908422 high 58.27 low 57.54 latestPrice 57.83 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 4776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.83 delayedPriceTime 1538164908422 extendedPrice 58.01 extendedChange 0.18 extendedChangePercent 0.00311 extendedPriceTime 1538398993375 previousClose 57.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5040454 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39979690178 peRatio 11.47 week52High 60.79 week52Low 47.9 ytdChange 0.03821634324513063}
14)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 43.84 openTime 1538141523484 close 44.07 closeTime 1538164996520 high 44.14 low 43.725 latestPrice 44.07 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 8257 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.07 delayedPriceTime 1538164996520 extendedPrice 44.1 extendedChange 0.03 extendedChangePercent 0.00068 extendedPriceTime 1538399034812 previousClose 44.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18706271 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 258343165797 peRatio 15.36 week52High 44.455 week52Low 33.2 ytdChange 0.24299808769524975}
15)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.08 openTime 1538141400706 close 67.79 closeTime 1538164904797 high 68.47 low 67.75 latestPrice 67.79 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.79 delayedPriceTime 1538164904797 extendedPrice 67.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538398894097 previousClose 67.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2339971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27878601842 peRatio 29.86 week52High 71.99 week52Low 49.65 ytdChange 0.2887636689936276}
16)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.38 openTime 1538141409281 close 67.41 closeTime 1538164821746 high 67.795 low 66.3 latestPrice 67.41 latestSource {Previous close} latestTime {September 28, 2018} latestUpdate 1538092800000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.41 delayedPriceTime 1538164821746 extendedPrice 67.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538398859705 previousClose 67.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3933500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34518979997 peRatio 143.43 week52High 76.6999 week52Low 46.745 ytdChange 0.2452777906063824}