Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Oct 02 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4393535740823899

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.990 366 0 96 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.985 372 1 108 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.955 340 8 190 0.122% 2.326% 0.952% 0.701% 0.820
⬇$PWR4) 0.934 54 0 36 0.213% 2.095% 1.107% 0.979% 0.676
⬇$UA5) 0.772 13 0 26 0.000% 3.541% 1.498% 1.658% 1.240
⬇$NOV6) 0.757 12 0 15 0.143% 3.314% 1.198% 0.749% 1.128
⬇$COT7) 0.722 10 0 6 0.000% 3.493% 1.249% 0.959% 1.142
⬇$ENBL8) 0.722 10 0 6 n/a n/a n/a n/a n/a
⬇$ETP9) 0.722 10 0 7 0.085% 3.104% 1.435% 1.435% 1.041
⬇$GEL10) 0.722 10 0 7 0.151% 2.510% 0.861% 0.684% 0.703
⬇$HE11) 0.722 10 0 11 0.112% 1.742% 0.802% 0.709% 0.438
⬇$TGP12) 0.722 10 0 6 1.299% 11.151% 3.470% 2.481% 2.885
⬇$TS13) 0.722 10 0 8 0.000% 2.460% 0.666% 0.446% 0.720
⬇$MAS14) 0.717 15 1 25 0.128% 3.214% 0.894% 0.660% 0.910
⬇$GM15) 0.713 31 5 47 0.066% 1.851% 0.955% 0.840% 0.585
⬇$COHU16) 0.701 9 0 5 2.530% 2.530% 2.530% 2.530% n/a

$CAH

$IPG

$CTL

$PWR

$UA

$NOV

$COT

$ENBL

$ETP

$GEL

$HE

$TGP

$TS

$MAS

$GM

$COHU

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.11 openTime 1538400600154 close 53.94 closeTime 1538424114286 high 54.39 low 53.745 latestPrice 53.94 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.94 delayedPriceTime 1538424114286 extendedPrice 53.5 extendedChange -0.44 extendedChangePercent -0.00816 extendedPriceTime 1538485453424 previousClose 53.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3027449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16174715349 peRatio 10.58 week52High 75.75 week52Low 48.14 ytdChange -0.12465474656531665}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.02 openTime 1538400609727 close 22.9 closeTime 1538424074897 high 23.09 low 22.765 latestPrice 22.9 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424074897 latestVolume 6605262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.9 delayedPriceTime 1538424074897 extendedPrice 22.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538424797068 previousClose 22.87 change 0.03 changePercent 0.00131 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3572553 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8788686118 peRatio 14.68 week52High 26.01 week52Low 18.3 ytdChange 0.1633867173616291}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.3 openTime 1538400668221 close 21.45 closeTime 1538424093786 high 21.68 low 21.25 latestPrice 21.45 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.45 delayedPriceTime 1538424093786 extendedPrice 21.41 extendedChange -0.04 extendedChangePercent -0.00186 extendedPriceTime 1538485422241 previousClose 21.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11558471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23168644335 peRatio 19.32 week52High 24.2 week52Low 13.161 ytdChange 0.34280706147489665}
4)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.57 openTime 1538400600710 close 33.49 closeTime 1538424059595 high 33.72 low 33.17 latestPrice 33.49 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424059595 latestVolume 1450853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.49 delayedPriceTime 1538424059595 extendedPrice 33.447 extendedChange -0.043 extendedChangePercent -0.00128 extendedPriceTime 1538425477528 previousClose 33.38 change 0.11 changePercent 0.0033 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1161274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4983564916 peRatio 18.3 week52High 40.105 week52Low 32.19 ytdChange -0.1432341488277268}
5)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.56 openTime 1538400600853 close 19.34 closeTime 1538424121624 high 19.75 low 19.29 latestPrice 19.34 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.34 delayedPriceTime 1538424121624 extendedPrice 19.54 extendedChange 0.2 extendedChangePercent 0.01034 extendedPriceTime 1538485448602 previousClose 19.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2550507 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8605128247 peRatio 138.14 week52High 22.68 week52Low 10.36 ytdChange 0.3843951324266284}
6)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.38 openTime 1538400600656 close 43.98 closeTime 1538424065398 high 44.47 low 43.21 latestPrice 43.98 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 1345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.98 delayedPriceTime 1538424065398 extendedPrice 43.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538485259712 previousClose 43.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2841912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16827603763 peRatio -191.22 week52High 49.08 week52Low 31.47 ytdChange 0.19946326882377308}
7)
quote {symbol COT companyName {Cott Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 16.15 openTime 1538400600152 close 15.87 closeTime 1538424122327 high 16.15 low 15.8 latestPrice 15.87 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424122327 latestVolume 1054937 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.87 delayedPriceTime 1538424122327 extendedPrice 15.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538424126234 previousClose 16.15 change -0.28 changePercent -0.01734 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1030698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2199799181 peRatio 105.8 week52High 17.775 week52Low 14.06 ytdChange -0.050447095422033225}
8)
quote {symbol ENBL companyName {Enable Midstream Partners LP representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 16.96 openTime 1538400600455 close 17.27 closeTime 1538424195993 high 17.29 low 16.82 latestPrice 17.27 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424195993 latestVolume 441801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.27 delayedPriceTime 1538424195993 extendedPrice 16.84 extendedChange -0.43 extendedChangePercent -0.0249 extendedPriceTime 1538165660471 previousClose 16.84 change 0.43 changePercent 0.02553 iexMarketPercent 0 iexVolume 0 avgTotalVolume 666508 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7479091734 peRatio 18.98 week52High 19.27 week52Low 12.89 ytdChange 0.28886191906482717}
9)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.27 openTime 1538400600153 close 23.08 closeTime 1538424099012 high 23.19 low 22.27 latestPrice 23.08 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 2503 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.08 delayedPriceTime 1538424099012 extendedPrice 23.25 extendedChange 0.17 extendedChangePercent 0.00737 extendedPriceTime 1538485421535 previousClose 23.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4364011 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26920597050 peRatio 23.55 week52High 24.38 week52Low 15.06 ytdChange 0.35170749705704923}
10)
quote {symbol GEL companyName {Genesis Energy L.P.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 23.86 openTime 1538400600256 close 24.35 closeTime 1538424122320 high 24.51 low 23.82 latestPrice 24.35 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424122320 latestVolume 638166 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.35 delayedPriceTime 1538424122320 extendedPrice 24.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538424462782 previousClose 23.78 change 0.57 changePercent 0.02397 iexMarketPercent 0 iexVolume 0 avgTotalVolume 640260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2984803958 peRatio 33.36 week52High 26.55 week52Low 18.42 ytdChange 0.16762424537606743}
11)
quote {symbol HE companyName {Hawaiian Electric Industries Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 35.58 openTime 1538400600358 close 35.55 closeTime 1538424123204 high 35.59 low 35.24 latestPrice 35.55 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424123204 latestVolume 425628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.55 delayedPriceTime 1538424123204 extendedPrice 35.546 extendedChange -0.004 extendedChangePercent -0.00011 extendedPriceTime 1538426840662 previousClose 35.59 change -0.04 changePercent -0.00112 iexMarketPercent 0 iexVolume 0 avgTotalVolume 424503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3870657160 peRatio 20.08 week52High 38.72 week52Low 31.72 ytdChange 0.026036812606724462}
12)
quote {symbol TGP companyName {Teekay LNG Partners L.P.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 16.85 openTime 1538400774029 close 17.18 closeTime 1538424121368 high 17.32 low 16.75 latestPrice 17.18 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424121368 latestVolume 513096 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.18 delayedPriceTime 1538424121368 extendedPrice 16.8 extendedChange -0.38 extendedChangePercent -0.02212 extendedPriceTime 1538400595543 previousClose 16.7 change 0.48 changePercent 0.02874 iexMarketPercent 0 iexVolume 0 avgTotalVolume 321536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1369246000 peRatio 19.75 week52High 21.65 week52Low 14.7 ytdChange -0.10886648150472104}
13)
quote {symbol TS companyName {Tenaris S.A. American Depositary Shares} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 34.57 openTime 1538400600858 close 34.38 closeTime 1538424120796 high 34.61 low 33.85 latestPrice 34.38 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 51980 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.38 delayedPriceTime 1538424120796 extendedPrice 34.35 extendedChange -0.03 extendedChangePercent -0.00087 extendedPriceTime 1538485268684 previousClose 34.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1832432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20293431030 peRatio 30.16 week52High 40.64 week52Low 25.91 ytdChange 0.07846643202650067}
14)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 37.04 openTime 1538400600454 close 36.29 closeTime 1538424255557 high 37.05 low 35.94 latestPrice 36.29 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424255557 latestVolume 4348705 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.29 delayedPriceTime 1538424255557 extendedPrice 36.28 extendedChange -0.01 extendedChangePercent -0.00028 extendedPriceTime 1538425477528 previousClose 36.6 change -0.31 changePercent -0.00847 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2526536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11158329334 peRatio 16.96 week52High 46.445 week52Low 35.79 ytdChange -0.17369323205137946}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 34.32 openTime 1538400600365 close 34.2 closeTime 1538424055951 high 34.54 low 33.99 latestPrice 34.2 latestSource {Previous close} latestTime {October 1, 2018} latestUpdate 1538352000000 latestVolume 5553 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.2 delayedPriceTime 1538424055951 extendedPrice 34.01 extendedChange -0.19 extendedChangePercent -0.00556 extendedPriceTime 1538485423989 previousClose 34.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11813047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48252380407 peRatio 5.51 week52High 46.76 week52Low 33.28 ytdChange -0.1572099212656637}
16)
quote {symbol COHU companyName {Cohu Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 25.26 openTime 1538400600555 close 25.2 closeTime 1538424000272 high 25.506 low 24.74 latestPrice 25.2 latestSource Close latestTime {October 1, 2018} latestUpdate 1538424000272 latestVolume 2524821 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.2 delayedPriceTime 1538424000272 extendedPrice 25.197 extendedChange -0.003 extendedChangePercent -0.00012 extendedPriceTime 1538427027080 previousClose 25.1 change 0.1 changePercent 0.00398 iexMarketPercent 0 iexVolume 0 avgTotalVolume 329555 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 728009478 peRatio 16.58 week52High 27.83 week52Low 18.6 ytdChange 0.12919600128596104}