Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Oct 03 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42422276701658673

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.969 120 0 41 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.942 120 2 38 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.877 134 10 122 0.122% 2.326% 0.952% 0.701% 0.820
⬇$MAS4) 0.839 20 0 34 0.128% 3.214% 0.894% 0.660% 0.910
⬇$TRIP5) 0.722 10 0 6 0.000% 2.210% 1.041% 0.917% 0.915
⬇$PWR6) 0.722 20 2 15 0.213% 2.095% 1.107% 0.979% 0.676
⬇$KORS7) 0.711 27 4 39 0.104% 2.203% 0.816% 0.675% 0.675
⬇$TAP8) 0.646 11 1 14 n/a n/a n/a n/a n/a
⬇$MO9) 0.621 13 2 21 0.077% 2.471% 0.638% 0.439% 0.704
⬇$EIX10) 0.610 6 0 12 0.307% 1.029% 0.765% 0.858% 0.274
⬇$Z11) 0.610 6 0 6 0.430% 2.390% 1.032% 0.811% 0.606
⬇$CL12) 0.591 23 7 39 0.121% 1.259% 0.586% 0.501% 0.340
⬇$PCG13) 0.570 13 3 14 0.073% 7.401% 1.141% 0.411% 2.227
⬇$HT14) 0.566 5 0 12 0.000% 3.862% 1.147% 0.770% 1.305
⬇$T15) 0.535 17 6 73 0.138% 1.113% 0.540% 0.505% 0.377
⬇$NOV16) 0.527 13 4 11 0.143% 3.314% 1.198% 0.749% 1.128

$CAH

$IPG

$CTL

$MAS

$TRIP

$PWR

$KORS

$TAP

$MO

$EIX

$Z

$CL

$PCG

$HT

$T

$NOV

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.97 openTime 1538487000158 close 53.98 closeTime 1538510489223 high 54.45 low 53.68 latestPrice 53.98 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.98 delayedPriceTime 1538510489223 extendedPrice 54.03 extendedChange 0.05 extendedChangePercent 0.00093 extendedPriceTime 1538571758865 previousClose 53.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2967592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16186709947 peRatio 10.58 week52High 75.75 week52Low 48.14 ytdChange -0.12400562142372624}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.94 openTime 1538487010246 close 23.07 closeTime 1538510520461 high 23.18 low 22.77 latestPrice 23.07 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510520461 latestVolume 4969073 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.07 delayedPriceTime 1538510520461 extendedPrice 23.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538512878000 previousClose 22.9 change 0.17 changePercent 0.00742 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3650711 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8853929639 peRatio 14.79 week52High 26.01 week52Low 18.3 ytdChange 0.1781234877525234}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.41 openTime 1538487033877 close 21.83 closeTime 1538510468963 high 21.9 low 21.35 latestPrice 21.83 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.83 delayedPriceTime 1538510468963 extendedPrice 21.86 extendedChange 0.03 extendedChangePercent 0.00137 extendedPriceTime 1538571762929 previousClose 21.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11499077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23579091181 peRatio 19.67 week52High 24.2 week52Low 13.161 ytdChange 0.36659571804181784}
4)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 36.51 openTime 1538487000455 close 36.5 closeTime 1538510553504 high 36.94 low 36.436 latestPrice 36.5 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510553504 latestVolume 5153054 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.5 delayedPriceTime 1538510553504 extendedPrice 36.614 extendedChange 0.114 extendedChangePercent 0.00312 extendedPriceTime 1538513521228 previousClose 36.29 change 0.21 changePercent 0.00579 iexMarketPercent null iexVolume null avgTotalVolume 2620997 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11222899441 peRatio 17.06 week52High 46.445 week52Low 35.79 ytdChange -0.15460261421535823}
5)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 50.79 openTime 1538487000713 close 50.45 closeTime 1538510400591 high 50.79 low 49.95 latestPrice 50.45 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.45 delayedPriceTime 1538510400591 extendedPrice 50.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538571766674 previousClose 50.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1600550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6939260326 peRatio 117.33 week52High 62.36 week52Low 29.5 ytdChange 0.450963474259419}
6)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 33.52 openTime 1538487000707 close 33.63 closeTime 1538510536024 high 33.84 low 33.44 latestPrice 33.63 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.63 delayedPriceTime 1538510536024 extendedPrice 33.66 extendedChange 0.03 extendedChangePercent 0.00089 extendedPriceTime 1538571609666 previousClose 33.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1169573 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5004397974 peRatio 18.38 week52High 40.105 week52Low 32.19 ytdChange -0.1429663608562691}
7)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 68.15 openTime 1538487000354 close 66.1 closeTime 1538510598234 high 68.44 low 65.93 latestPrice 66.1 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 6633 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.1 delayedPriceTime 1538510598234 extendedPrice 67.61 extendedChange 1.51 extendedChangePercent 0.02284 extendedPriceTime 1538571544916 previousClose 66.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1923707 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9870163973 peRatio 14.28 week52High 75.96 week52Low 46.7 ytdChange 0.032328595970638654}
8)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.11 openTime 1538487000808 close 62.06 closeTime 1538510524237 high 62.13 low 61.11 latestPrice 62.06 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 60 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.06 delayedPriceTime 1538510524237 extendedPrice 63.5 extendedChange 1.44 extendedChangePercent 0.0232 extendedPriceTime 1538568000011 previousClose 62.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1620136 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10101749786 peRatio 14.37 week52High 85.86 week52Low 58.75 ytdChange -0.2315807199318501}
9)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.25 openTime 1538487000407 close 61.29 closeTime 1538510538114 high 61.39 low 60.06 latestPrice 61.29 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 63 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.29 delayedPriceTime 1538510538114 extendedPrice 61.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538571651991 previousClose 61.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6722079 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115542372686 peRatio 16.26 week52High 74.38 week52Low 53.91 ytdChange -0.10218981309903445}
10)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 67.52 openTime 1538487009436 close 68.72 closeTime 1538510490915 high 68.94 low 67.52 latestPrice 68.72 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510490915 latestVolume 1796466 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.72 delayedPriceTime 1538510490915 extendedPrice 68.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538512874000 previousClose 67.55 change 1.17 changePercent 0.01732 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2037681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22389746076 peRatio 16.48 week52High 83.38 week52Low 57.63 ytdChange 0.13498915886938453}
11)
quote {symbol Z companyName {Zillow Group Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 42.07 openTime 1538487000826 close 42.26 closeTime 1538510400287 high 42.6 low 41.985 latestPrice 42.26 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510400287 latestVolume 1348638 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.26 delayedPriceTime 1538510400287 extendedPrice 42.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538513723011 previousClose 42.3 change -0.04 changePercent -0.00095 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1805571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8546239715 peRatio 704.33 week52High 65.7 week52Low 38.63 ytdChange -0.006128907721280576}
12)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 67.14 openTime 1538487000205 close 67.39 closeTime 1538510434735 high 67.8 low 66.96 latestPrice 67.39 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.39 delayedPriceTime 1538510434735 extendedPrice 67.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538571671693 previousClose 67.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2795109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58476910723 peRatio 22.54 week52High 77.91 week52Low 61.28 ytdChange -0.08736338890318379}
13)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 46.23 openTime 1538487000706 close 47.42 closeTime 1538510462055 high 47.54 low 46.018 latestPrice 47.42 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510462055 latestVolume 4832908 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.42 delayedPriceTime 1538510462055 extendedPrice 47.43 extendedChange 0.01 extendedChangePercent 0.00021 extendedPriceTime 1538513321807 previousClose 45.87 change 1.55 changePercent 0.03379 iexMarketPercent null iexVolume null avgTotalVolume 6808378 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24523316401 peRatio 12.41 week52High 69.67 week52Low 37.3 ytdChange 0.0996474960665318}
14)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.4 openTime 1538487000403 close 22.07 closeTime 1538510521349 high 22.44 low 22.07 latestPrice 22.07 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510521349 latestVolume 402666 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.07 delayedPriceTime 1538510521349 extendedPrice 22.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538513568429 previousClose 22.39 change -0.32 changePercent -0.01429 iexMarketPercent null iexVolume null avgTotalVolume 322614 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 869119999 peRatio 10.98 week52High 24.16 week52Low 16.6 ytdChange 0.32101977734753157}
15)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 33.5 openTime 1538487061630 close 33.92 closeTime 1538510514713 high 33.93 low 33.475 latestPrice 33.92 latestSource {Previous close} latestTime {October 2, 2018} latestUpdate 1538438400000 latestVolume 23736 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.92 delayedPriceTime 1538510514713 extendedPrice 33.96 extendedChange 0.04 extendedChangePercent 0.00118 extendedPriceTime 1538571849954 previousClose 33.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31135274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 246327040000 peRatio 10.34 week52High 39.8 week52Low 30.13 ytdChange -0.0814732173079474}
16)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 44.65 openTime 1538487000654 close 44.4 closeTime 1538510503926 high 44.65 low 43.82 latestPrice 44.4 latestSource Close latestTime {October 2, 2018} latestUpdate 1538510503926 latestVolume 4584377 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.4 delayedPriceTime 1538510503926 extendedPrice 44.393 extendedChange -0.007 extendedChangePercent -0.00016 extendedPriceTime 1538513521228 previousClose 43.98 change 0.42 changePercent 0.00955 iexMarketPercent null iexVolume null avgTotalVolume 2946043 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16988303935 peRatio -193.04 week52High 49.08 week52Low 31.47 ytdChange 0.22046789758470958}