Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Oct 04 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4796106986291563

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.991 440 0 168 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG2) 0.977 446 4 118 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CTL3) 0.971 445 6 169 0.122% 2.326% 0.952% 0.701% 0.820
⬇$GM4) 0.893 75 3 220 0.066% 1.851% 0.955% 0.840% 0.585
⬇$HT5) 0.867 25 0 33 0.000% 3.862% 1.147% 0.770% 1.305
⬇$BLL6) 0.741 11 0 13 0.073% 0.879% 0.390% 0.317% 0.313
⬇$MGM7) 0.722 10 0 13 0.521% 2.762% 1.119% 0.846% 0.689
⬇$SYMC8) 0.701 9 0 19 0.089% 2.052% 0.789% 0.763% 0.596
⬇$PWR9) 0.676 8 0 8 0.213% 2.095% 1.107% 0.979% 0.676
⬇$SLB10) 0.676 8 0 28 0.286% 1.792% 0.835% 0.583% 0.473
⬇$KEY11) 0.672 16 2 76 0.293% 4.434% 2.111% 1.760% 1.300
⬇$BHGE12) 0.646 11 1 21 0.219% 4.700% 1.573% 0.718% 1.733
⬇$ESNT13) 0.646 7 0 4 0.000% 1.839% 0.944% 0.839% 0.682
⬇$INT14) 0.646 7 0 4 0.051% 3.241% 0.946% 0.525% 0.998
⬇$ETFC15) 0.640 14 2 13 0.092% 1.929% 1.044% 0.971% 0.661
⬇$LUV16) 0.615 18 4 17 0.000% 2.264% 0.822% 0.691% 0.689

$CAH

$IPG

$CTL

$GM

$HT

$BLL

$MGM

$SYMC

$PWR

$SLB

$KEY

$BHGE

$ESNT

$INT

$ETFC

$LUV

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.16 openTime 1538573400164 close 53.97 closeTime 1538596909726 high 54.53 low 53.935 latestPrice 53.97 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.97 delayedPriceTime 1538596909726 extendedPrice 53.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538658049658 previousClose 53.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2978290 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16183711298 peRatio 10.58 week52High 75.75 week52Low 48.14 ytdChange -0.12416790270912381}
2)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.13 openTime 1538573410488 close 23.34 closeTime 1538596873945 high 23.34 low 23.05 latestPrice 23.34 latestSource Close latestTime {October 3, 2018} latestUpdate 1538596873945 latestVolume 4482961 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.34 delayedPriceTime 1538596873945 extendedPrice 23.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538599118521 previousClose 23.07 change 0.27 changePercent 0.0117 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3663909 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8957551703 peRatio 14.96 week52High 26.01 week52Low 18.3 ytdChange 0.1961048289615906}
3)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.9 openTime 1538573437739 close 21.89 closeTime 1538596897794 high 22.04 low 21.6 latestPrice 21.89 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 1094 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.89 delayedPriceTime 1538596897794 extendedPrice 21.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538657954133 previousClose 21.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11391655 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23643898577 peRatio 19.72 week52High 24.2 week52Low 13.161 ytdChange 0.37035182171027925}
4)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.02 openTime 1538573403014 close 34 closeTime 1538596869488 high 35.05 low 33.77 latestPrice 34 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 28831 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34 delayedPriceTime 1538596869488 extendedPrice 34.12 extendedChange 0.12 extendedChangePercent 0.00353 extendedPriceTime 1538658250219 previousClose 34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12957753 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47970202744 peRatio 5.48 week52High 46.76 week52Low 33.2 ytdChange -0.16213851821732655}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.11 openTime 1538573400403 close 22.37 closeTime 1538596922686 high 22.42 low 22.01 latestPrice 22.37 latestSource Close latestTime {October 3, 2018} latestUpdate 1538596922686 latestVolume 330196 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.37 delayedPriceTime 1538596922686 extendedPrice 22.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538598215076 previousClose 22.07 change 0.3 changePercent 0.01359 iexMarketPercent 0 iexVolume 0 avgTotalVolume 321384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 880934045 peRatio 11.13 week52High 24.16 week52Low 16.6 ytdChange 0.3670507938044532}
6)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.82 openTime 1538573409232 close 45.32 closeTime 1538596849833 high 45.6 low 44.75 latestPrice 45.32 latestSource Close latestTime {October 3, 2018} latestUpdate 1538596849833 latestVolume 4021389 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.32 delayedPriceTime 1538596849833 extendedPrice 47.13 extendedChange 1.81 extendedChangePercent 0.03994 extendedPriceTime 1538598986446 previousClose 44.45 change 0.87 changePercent 0.01957 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2506921 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15586066189 peRatio 20.6 week52High 45.6 week52Low 34.71 ytdChange 0.20164687672962206}
7)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.08 openTime 1538573400662 close 27.53 closeTime 1538596891839 high 27.93 low 27.05 latestPrice 27.53 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 1801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.53 delayedPriceTime 1538596891839 extendedPrice 27.48 extendedChange -0.05 extendedChangePercent -0.00182 extendedPriceTime 1538658231684 previousClose 27.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7406872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14808445253 peRatio 29.6 week52High 38.41 week52Low 26.31 ytdChange -0.1687751737631265}
8)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.57 openTime 1538573400052 close 20.69 closeTime 1538596800182 high 20.825 low 20.46 latestPrice 20.69 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 186 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.69 delayedPriceTime 1538596800223 extendedPrice 20.64 extendedChange -0.05 extendedChangePercent -0.00242 extendedPriceTime 1538657321603 previousClose 20.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6700974 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12859634627 peRatio 26.19 week52High 33.92 week52Low 17.81 ytdChange -0.27703854862605876}
9)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.77 openTime 1538573400712 close 33.67 closeTime 1538596865630 high 34 low 33.44 latestPrice 33.67 latestSource Close latestTime {October 3, 2018} latestUpdate 1538596865630 latestVolume 957031 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.67 delayedPriceTime 1538596865630 extendedPrice 33.95 extendedChange 0.28 extendedChangePercent 0.00832 extendedPriceTime 1538598896563 previousClose 33.63 change 0.04 changePercent 0.00119 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1155447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5010350276 peRatio 18.4 week52High 40.105 week52Low 32.19 ytdChange -0.14075699286442406}
10)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 62.03 openTime 1538573454039 close 62.62 closeTime 1538596859477 high 62.905 low 61.59 latestPrice 62.62 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 1121 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.62 delayedPriceTime 1538596859477 extendedPrice 62.4 extendedChange -0.22 extendedChangePercent -0.00351 extendedPriceTime 1538658208286 previousClose 62.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8251877 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86673526207 peRatio 36.62 week52High 80.35 week52Low 59.25 ytdChange -0.07899033101634642}
11)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.92 openTime 1538573409378 close 20.14 closeTime 1538596891401 high 20.24 low 19.805 latestPrice 20.14 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 92984 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.14 delayedPriceTime 1538596891401 extendedPrice 20.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538656962998 previousClose 20.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10072592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21188006853 peRatio 13.16 week52High 22.4 week52Low 17.4 ytdChange 0.01758286176232816}
12)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 32.22 openTime 1538573409228 close 32.03 closeTime 1538596880909 high 32.25 low 31.317 latestPrice 32.03 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.03 delayedPriceTime 1538596880909 extendedPrice 32 extendedChange -0.03 extendedChangePercent -0.00094 extendedPriceTime 1538657320213 previousClose 32.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3014373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35213610319 peRatio 82.13 week52High 37.76 week52Low 25.53 ytdChange 0.009607504444416432}
13)
quote {symbol ESNT companyName {Essent Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 43.45 openTime 1538573400310 close 43.58 closeTime 1538596922291 high 43.75 low 42.98 latestPrice 43.58 latestSource Close latestTime {October 3, 2018} latestUpdate 1538596922291 latestVolume 491780 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.58 delayedPriceTime 1538596922291 extendedPrice 43.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538598215256 previousClose 43.31 change 0.27 changePercent 0.00623 iexMarketPercent null iexVolume null avgTotalVolume 611333 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4276405689 peRatio 11.23 week52High 50.08 week52Low 32.73 ytdChange 0.0005261441934747892}
14)
quote {symbol INT companyName {World Fuel Services Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 28.01 openTime 1538573400353 close 28.63 closeTime 1538596857372 high 29.07 low 27.86 latestPrice 28.63 latestSource Close latestTime {October 3, 2018} latestUpdate 1538596857372 latestVolume 353612 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.63 delayedPriceTime 1538596857372 extendedPrice 28.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538598215727 previousClose 27.9 change 0.73 changePercent 0.02616 iexMarketPercent 0 iexVolume 0 avgTotalVolume 453178 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1945239297 peRatio 15.56 week52High 36.64 week52Low 19.785 ytdChange 0.03677445217495664}
15)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 52.08 openTime 1538573400562 close 52.41 closeTime 1538596800482 high 53.045 low 51.75 latestPrice 52.41 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.41 delayedPriceTime 1538596800482 extendedPrice 52.5 extendedChange 0.09 extendedChangePercent 0.00172 extendedPriceTime 1538656515129 previousClose 52.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2973340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13609567798 peRatio 17.35 week52High 66.46 week52Low 42.5478 ytdChange 0.05198715375351257}
16)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 61.38 openTime 1538573400456 close 61.68 closeTime 1538596883527 high 62 low 61.26 latestPrice 61.68 latestSource {Previous close} latestTime {October 3, 2018} latestUpdate 1538524800000 latestVolume 62576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.68 delayedPriceTime 1538596883527 extendedPrice 61.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538657992310 previousClose 61.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3737912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35343823639 peRatio 16.85 week52High 66.985 week52Low 49.93 ytdChange -0.06221492428388988}