Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Oct 05 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46140974215307756

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CTL1) 0.979 179 0 96 0.122% 2.326% 0.952% 0.701% 0.820
⬇$CAH2) 0.978 167 0 56 0.217% 2.523% 1.196% 1.033% 0.707
⬇$IPG3) 0.977 164 0 45 0.000% 1.856% 0.730% 0.385% 0.658
⬇$HT4) 0.796 15 0 25 0.000% 3.862% 1.147% 0.770% 1.305
⬇$TAP5) 0.751 28 3 81 n/a n/a n/a n/a n/a
⬇$BHGE6) 0.741 11 0 14 0.219% 4.700% 1.573% 0.718% 1.733
⬇$CLR7) 0.701 9 0 10 0.358% 2.538% 1.199% 0.976% 0.760
⬇$CTRL8) 0.701 9 0 6 0.394% 5.492% 1.803% 1.105% 1.595
⬇$MMSI9) 0.701 9 0 5 0.000% 2.225% 0.847% 0.752% 0.735
⬇$NATI10) 0.701 9 0 6 0.000% 2.619% 0.994% 0.917% 0.754
⬇$REIS11) 0.701 9 0 5 n/a n/a n/a n/a n/a
⬇$GRMN12) 0.699 18 2 12 0.037% 1.705% 0.725% 0.645% 0.493
⬇$FEYE13) 0.676 8 0 13 0.727% 10.230% 3.578% 3.068% 2.875
⬇$L14) 0.676 8 0 13 0.041% 2.061% 0.451% 0.236% 0.605
⬇$HACK15) 0.646 7 0 10 0.000% 1.128% 0.510% 0.522% 0.377
⬇$AFL16) 0.610 6 0 9 0.261% 0.510% 0.385% 0.385% 0.176

$CTL

$CAH

$IPG

$HT

$TAP

$BHGE

$CLR

$CTRL

$MMSI

$NATI

$REIS

$GRMN

$FEYE

$L

$HACK

$AFL

1)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.97 openTime 1538659844659 close 21.87 closeTime 1538683408203 high 21.99 low 21.58 latestPrice 21.87 latestSource {Previous close} latestTime {October 4, 2018} latestUpdate 1538611200000 latestVolume 44 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.87 delayedPriceTime 1538683408203 extendedPrice 21.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538744346869 previousClose 21.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11026475 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23622296112 peRatio 19.7 week52High 24.2 week52Low 13.161 ytdChange 0.3690997871541255}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.7 openTime 1538659800160 close 53.59 closeTime 1538683306422 high 54.29 low 53.37 latestPrice 53.59 latestSource {Previous close} latestTime {October 4, 2018} latestUpdate 1538611200000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.59 delayedPriceTime 1538683306422 extendedPrice 53.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538744451397 previousClose 53.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2996603 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16069762617 peRatio 10.51 week52High 75.75 week52Low 48.14 ytdChange -0.13033459155423274}
3)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.34 openTime 1538659809435 close 23.2 closeTime 1538683333522 high 23.37 low 23.06 latestPrice 23.2 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683333522 latestVolume 4275404 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.2 delayedPriceTime 1538683333522 extendedPrice 23.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538686724000 previousClose 23.34 change -0.14 changePercent -0.006 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3656327 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8903821744 peRatio 14.87 week52High 26.01 week52Low 18.3 ytdChange 0.1713004298161483}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.28 openTime 1538659800403 close 21.38 closeTime 1538683253498 high 22.299 low 21.32 latestPrice 21.38 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683253498 latestVolume 332473 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.38 delayedPriceTime 1538683253498 extendedPrice 21.608 extendedChange 0.228 extendedChangePercent 0.01066 extendedPriceTime 1538683863784 previousClose 22.37 change -0.99 changePercent -0.04426 iexMarketPercent null iexVolume null avgTotalVolume 322567 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 841947693 peRatio 10.64 week52High 24.16 week52Low 16.6 ytdChange 0.24930243949661188}
5)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.11 openTime 1538659800813 close 61.37 closeTime 1538683420156 high 61.76 low 60.79 latestPrice 61.37 latestSource {Previous close} latestTime {October 4, 2018} latestUpdate 1538611200000 latestVolume 689 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.37 delayedPriceTime 1538683420156 extendedPrice 61.99 extendedChange 0.62 extendedChangePercent 0.0101 extendedPriceTime 1538744607484 previousClose 61.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1694058 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9989435777 peRatio 14.21 week52High 85.86 week52Low 58.75 ytdChange -0.2401242149890049}
6)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 32.14 openTime 1538659809259 close 32.35 closeTime 1538683272110 high 32.79 low 31.955 latestPrice 32.35 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683272110 latestVolume 3206912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.35 delayedPriceTime 1538683272110 extendedPrice 32.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538685700000 previousClose 32.03 change 0.32 changePercent 0.00999 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3038953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35565416604 peRatio 82.95 week52High 37.76 week52Low 25.53 ytdChange 0.02968412328369878}
7)
quote {symbol CLR companyName {Continental Resources Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 71.5 openTime 1538659800054 close 69.16 closeTime 1538683343502 high 71.75 low 68.83 latestPrice 69.16 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683343502 latestVolume 2152554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.16 delayedPriceTime 1538683343502 extendedPrice 69.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538685139547 previousClose 71.79 change -2.63 changePercent -0.03663 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1625089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26006753362 peRatio 36.21 week52High 71.95 week52Low 36.0478 ytdChange 0.23797375967563583}
8)
quote {symbol CTRL companyName {Control4 Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 33.47 openTime 1538659800318 close 33.09 closeTime 1538683200256 high 33.59 low 32.91 latestPrice 33.09 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683200256 latestVolume 237997 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.09 delayedPriceTime 1538683200256 extendedPrice 33.6 extendedChange 0.51 extendedChangePercent 0.01541 extendedPriceTime 1538685751264 previousClose 33.59 change -0.5 changePercent -0.01489 iexMarketPercent 0 iexVolume 0 avgTotalVolume 538519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 863504562 peRatio 35.97 week52High 37.62 week52Low 20.5 ytdChange 0.09291046869769007}
9)
quote {symbol MMSI companyName {Merit Medical Systems Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 65.54 openTime 1538659800792 close 64.25 closeTime 1538683200002 high 65.797 low 64 latestPrice 64.25 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683200002 latestVolume 691905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.25 delayedPriceTime 1538683200208 extendedPrice 64.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538684471933 previousClose 65.94 change -1.69 changePercent -0.02563 iexMarketPercent 0 iexVolume 0 avgTotalVolume 380033 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3516754976 peRatio 46.22 week52High 66.34 week52Low 36.205 ytdChange 0.44968572904707244}
10)
quote {symbol NATI companyName {National Instruments Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 46.84 openTime 1538659800587 close 46.61 closeTime 1538683200335 high 46.895 low 46.17 latestPrice 46.61 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683200335 latestVolume 477428 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.61 delayedPriceTime 1538683200335 extendedPrice 46.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538684018589 previousClose 47.01 change -0.4 changePercent -0.00851 iexMarketPercent 0 iexVolume 0 avgTotalVolume 474839 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6162219774 peRatio 42.37 week52High 53.57 week52Low 38.78 ytdChange 0.11070393290479359}
11)
quote {symbol REIS companyName {Reis Inc} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 22.98 openTime 1538659800354 close 22.98 closeTime 1538683200557 high 23 low 22.95 latestPrice 22.98 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683200557 latestVolume 30662 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.98 delayedPriceTime 1538683200557 extendedPrice 22.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538683947099 previousClose 22.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 259281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 265871683 peRatio 328.29 week52High 24 week52Low 16.74 ytdChange 0.18008945673775628}
12)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 69.47 openTime 1538659800427 close 69.14 closeTime 1538683200406 high 69.47 low 68.33 latestPrice 69.14 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683200406 latestVolume 854823 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.14 delayedPriceTime 1538683200406 extendedPrice 69.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538686725000 previousClose 69.4 change -0.26 changePercent -0.00375 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1036809 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13053453481 peRatio 21.54 week52High 70.77 week52Low 53.65 ytdChange 0.186576573687826}
13)
quote {symbol FEYE companyName {FireEye Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 17.7 openTime 1538659800649 close 17.35 closeTime 1538683200303 high 17.838 low 17.17 latestPrice 17.35 latestSource {Previous close} latestTime {October 4, 2018} latestUpdate 1538611200000 latestVolume 4329 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.35 delayedPriceTime 1538683200303 extendedPrice 17.37 extendedChange 0.02 extendedChangePercent 0.00115 extendedPriceTime 1538744401299 previousClose 17.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5048547 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3383329168 peRatio -17.89 week52High 19.36 week52Low 13.4 ytdChange 0.1908030199039122}
14)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 50.12 openTime 1538659800504 close 50.35 closeTime 1538683232984 high 50.39 low 50.05 latestPrice 50.35 latestSource Close latestTime {October 4, 2018} latestUpdate 1538683232984 latestVolume 1773654 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.35 delayedPriceTime 1538683232984 extendedPrice 50.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538685700000 previousClose 50.15 change 0.2 changePercent 0.00399 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1319485 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15909698836 peRatio 17.13 week52High 53.59 week52Low 45.52 ytdChange 0.01698897995931917}
15)
quote {symbol HACK companyName {ETFMG Prime Cyber Security} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 39.05 openTime 1538659800107 close 38.26 closeTime 1538683200387 high 39.05 low 38.14 latestPrice 38.26 latestSource {Previous close} latestTime {October 4, 2018} latestUpdate 1538611200000 latestVolume 205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.26 delayedPriceTime 1538683800001 extendedPrice 38.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538742823565 previousClose 38.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 343687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1911087000 peRatio null week52High 40.72 week52Low 29.501 ytdChange 0.18967661691542295}
16)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.92 openTime 1538659800006 close 46.6 closeTime 1538683237915 high 47.04 low 46.4 latestPrice 46.6 latestSource {Previous close} latestTime {October 4, 2018} latestUpdate 1538611200000 latestVolume 4250331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.6 delayedPriceTime 1538683237915 extendedPrice 46.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538744451523 previousClose 46.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2561336 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35779492023 peRatio 12.36 week52High 48.187 week52Low 41.005 ytdChange 0.07457950735372117}