Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Oct 08 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4232451194653645

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CMCSA1) 0.866 87 6 57 0.000% 3.650% 1.145% 0.437% 1.326
⬇$BMY2) 0.722 10 0 23 0.108% 1.733% 0.927% 0.942% 0.546
⬇$MAC3) 0.722 10 0 8 0.227% 2.378% 0.920% 0.896% 0.603
⬇$PWR4) 0.722 10 0 10 0.213% 2.095% 1.107% 0.979% 0.676
⬇$CNP5) 0.702 14 1 15 0.103% 1.025% 0.533% 0.456% 0.359
⬇$KEY6) 0.657 15 2 84 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CGC7) 0.646 7 0 19 n/a n/a n/a n/a n/a
⬇$STAA8) 0.646 7 0 9 n/a n/a n/a n/a n/a
⬇$SBUX9) 0.640 14 2 41 0.163% 2.294% 0.760% 0.439% 0.720
⬇$DISH10) 0.610 6 0 6 0.327% 2.580% 0.846% 0.597% 0.709
⬇$HT11) 0.566 5 0 13 0.000% 3.862% 1.147% 0.770% 1.305
⬇$DAL12) 0.565 8 1 31 0.113% 1.676% 0.837% 0.762% 0.484
⬇$HBAN13) 0.565 8 1 12 0.000% 5.712% 1.955% 1.368% 1.991
⬇$MCHP14) 0.552 10 2 18 0.044% 1.342% 0.533% 0.462% 0.443
⬇$CAG15) 0.551 18 6 76 0.000% 2.430% 0.890% 0.734% 0.780
⬇$NCLH16) 0.548 14 4 3 0.000% 1.974% 0.777% 0.801% 0.611

$CMCSA

$BMY

$MAC

$PWR

$CNP

$KEY

$CGC

$STAA

$SBUX

$DISH

$HT

$DAL

$HBAN

$MCHP

$CAG

$NCLH

1)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.19 openTime 1538746200340 close 34.56 closeTime 1538769600475 high 35.23 low 34.41 latestPrice 34.56 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 1773 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.56 delayedPriceTime 1538769600475 extendedPrice 34.6 extendedChange 0.04 extendedChangePercent 0.00116 extendedPriceTime 1539003845451 previousClose 34.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21858014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 158351617682 peRatio 15.16 week52High 44 week52Low 30.43 ytdChange -0.14420705434879502}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.48 openTime 1538746200156 close 62.41 closeTime 1538769647461 high 62.89 low 62.12 latestPrice 62.41 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.41 delayedPriceTime 1538769647461 extendedPrice 62.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539001855237 previousClose 62.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4692874 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101845437891 peRatio 18.46 week52High 70.05 week52Low 49.96 ytdChange 0.04530958984872235}
3)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 51.78 openTime 1538746200554 close 51.8 closeTime 1538769722503 high 52.3 low 51.71 latestPrice 51.8 latestSource Close latestTime {October 5, 2018} latestUpdate 1538769722503 latestVolume 667745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.8 delayedPriceTime 1538769722503 extendedPrice 51.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538771864749 previousClose 51.86 change -0.06 changePercent -0.00116 iexMarketPercent 0 iexVolume 0 avgTotalVolume 772360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7306436724 peRatio 13.39 week52High 69.73 week52Low 51.71 ytdChange -0.19357934327166834}
4)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 32.68 openTime 1538746200709 close 32.41 closeTime 1538769694227 high 32.79 low 32.35 latestPrice 32.41 latestSource Close latestTime {October 5, 2018} latestUpdate 1538769694227 latestVolume 1284379 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.41 delayedPriceTime 1538769694227 extendedPrice 32.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538770570492 previousClose 32.64 change -0.23 changePercent -0.00705 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1197765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4822852760 peRatio 17.71 week52High 40.105 week52Low 32.19 ytdChange -0.18110708460754346}
5)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 27.28 openTime 1538746200203 close 27.73 closeTime 1538769605649 high 27.755 low 27.25 latestPrice 27.73 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 47 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.73 delayedPriceTime 1538769605649 extendedPrice 27.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539001855255 previousClose 27.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6659908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13897967642 peRatio 17.66 week52High 30.17 week52Low 24.81 ytdChange 0.02085143353605566}
6)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.55 openTime 1538746209377 close 20.29 closeTime 1538769658557 high 20.61 low 20.19 latestPrice 20.29 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 199 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.29 delayedPriceTime 1538769658557 extendedPrice 20.25 extendedChange -0.04 extendedChangePercent -0.00197 extendedPriceTime 1539002183632 previousClose 20.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10319211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21345812266 peRatio 13.26 week52High 22.4 week52Low 17.4 ytdChange 0.02516168148746956}
7)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 48.4 openTime 1538746294498 close 47.49 closeTime 1538769662174 high 49.29 low 46.42 latestPrice 47.49 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 42865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.49 delayedPriceTime 1538769662174 extendedPrice 47.636 extendedChange 0.146 extendedChangePercent 0.00307 extendedPriceTime 1539003845195 previousClose 47.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16100033 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10927403125 peRatio null week52High 56.5999 week52Low 9.3722 ytdChange 0.8350077279752707}
8)
quote {symbol STAA companyName {STAAR Surgical Company} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 43.89 openTime 1538746200530 close 44.15 closeTime 1538769600458 high 44.99 low 43 latestPrice 44.15 latestSource Close latestTime {October 5, 2018} latestUpdate 1538769600458 latestVolume 572139 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.15 delayedPriceTime 1538769600458 extendedPrice 44.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538771868727 previousClose 43.88 change 0.27 changePercent 0.00615 iexMarketPercent null iexVolume null avgTotalVolume 601035 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1940186540 peRatio 259.71 week52High 54 week52Low 12.3 ytdChange 1.7828795597484277}
9)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 55.95 openTime 1538746200051 close 55.76 closeTime 1538769600528 high 55.95 low 55.305 latestPrice 55.76 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 8342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.76 delayedPriceTime 1538769600528 extendedPrice 55.66 extendedChange -0.1 extendedChangePercent -0.00179 extendedPriceTime 1539003844643 previousClose 55.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9209770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75225816000 peRatio 23.73 week52High 61.94 week52Low 47.37 ytdChange -0.015305500762008055}
10)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 36.38 openTime 1538746200373 close 34.3 closeTime 1538769600368 high 36.38 low 34.24 latestPrice 34.3 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.3 delayedPriceTime 1538769600368 extendedPrice 34.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539003844801 previousClose 34.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2637621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16035809124 peRatio 12.85 week52High 53.48 week52Low 28.795 ytdChange -0.3167330677290838}
11)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.37 openTime 1538746200403 close 20.98 closeTime 1538769721549 high 21.43 low 20.875 latestPrice 20.98 latestSource Close latestTime {October 5, 2018} latestUpdate 1538769721549 latestVolume 270080 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.98 delayedPriceTime 1538769721549 extendedPrice 20.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1538771866724 previousClose 21.38 change -0.4 changePercent -0.01871 iexMarketPercent null iexVolume null avgTotalVolume 323095 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 826195631 peRatio 10.44 week52High 24.16 week52Low 16.6 ytdChange 0.25065108422071647}
12)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.74 openTime 1538746200160 close 52.7 closeTime 1538769683864 high 53.861 low 52.54 latestPrice 52.7 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 456 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.7 delayedPriceTime 1538769683864 extendedPrice 52.69 extendedChange -0.01 extendedChangePercent -0.00019 extendedPriceTime 1539003543869 previousClose 52.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5454175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36433160511 peRatio 10.46 week52High 60.79 week52Low 48.33 ytdChange -0.05388204584094088}
13)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 15.48 openTime 1538746200205 close 15.35 closeTime 1538769600244 high 15.56 low 15.25 latestPrice 15.35 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.35 delayedPriceTime 1538769600244 extendedPrice 15.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539001855260 previousClose 15.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11272983 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16949878356 peRatio 14.08 week52High 16.6 week52Low 13.04 ytdChange 0.07578879497638173}
14)
quote {symbol MCHP companyName {Microchip Technology Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 71.45 openTime 1538746200138 close 69.28 closeTime 1538769600574 high 71.83 low 68.6 latestPrice 69.28 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 207 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.28 delayedPriceTime 1538769600574 extendedPrice 69.07 extendedChange -0.21 extendedChangePercent -0.00303 extendedPriceTime 1539003774500 previousClose 69.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3653845 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16319446324 peRatio 13.8 week52High 104.2 week52Low 68.6 ytdChange -0.22395262168026359}
15)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 33.52 openTime 1538746200103 close 33.59 closeTime 1538769645135 high 33.69 low 33.41 latestPrice 33.59 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 1165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.59 delayedPriceTime 1538769645135 extendedPrice 33.88 extendedChange 0.29 extendedChangePercent 0.00863 extendedPriceTime 1539003843476 previousClose 33.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5082526 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13158544685 peRatio 16.88 week52High 39.43 week52Low 32.815 ytdChange -0.08944526370575984}
16)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.05 openTime 1538746278919 close 54.24 closeTime 1538769633664 high 55.56 low 53.91 latestPrice 54.24 latestSource {Previous close} latestTime {October 5, 2018} latestUpdate 1538697600000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.24 delayedPriceTime 1538769633664 extendedPrice 54.99 extendedChange 0.75 extendedChangePercent 0.01383 extendedPriceTime 1539003545341 previousClose 54.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1630968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12012442111 peRatio 12.47 week52High 61.18 week52Low 46.16 ytdChange -0.013100436681222686}