Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Oct 09 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3904975787676601

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.886 30 0 42 0.000% 3.862% 1.147% 0.770% 1.305
⬇$KEY2) 0.815 78 9 182 0.293% 4.434% 2.111% 1.760% 1.300
⬇$MNST3) 0.699 18 2 4 0.246% 1.226% 0.548% 0.515% 0.296
⬇$MS4) 0.699 18 2 105 0.019% 2.084% 0.808% 0.691% 0.610
⬇$ORCL5) 0.690 21 3 33 0.237% 1.642% 0.846% 0.648% 0.510
⬇$SYF6) 0.676 8 0 10 0.210% 3.108% 1.271% 1.179% 0.869
⬇$PEG7) 0.657 15 2 20 0.169% 1.364% 0.702% 0.665% 0.424
⬇$BHGE8) 0.641 20 4 30 0.219% 4.700% 1.573% 0.718% 1.733
⬇$BHF9) 0.610 6 0 9 0.429% 2.644% 1.203% 1.115% 0.760
⬇$KMI10) 0.610 6 0 18 0.185% 5.662% 1.829% 1.608% 1.566
⬇$MET11) 0.610 6 0 33 0.000% 1.298% 0.454% 0.454% 0.399
⬇$SCG12) 0.605 22 6 18 0.000% 1.672% 0.362% 0.224% 0.513
⬇$STI13) 0.584 16 4 21 0.150% 1.296% 0.701% 0.721% 0.429
⬇$NRG14) 0.581 18 5 16 0.000% 3.276% 1.001% 0.982% 1.052
⬇$LEN15) 0.565 8 1 20 0.151% 1.730% 0.804% 0.610% 0.585
⬇$PWR16) 0.552 10 2 18 0.213% 2.095% 1.107% 0.979% 0.676

$HT

$KEY

$MNST

$MS

$ORCL

$SYF

$PEG

$BHGE

$BHF

$KMI

$MET

$SCG

$STI

$NRG

$LEN

$PWR

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 20.98 openTime 1539005400404 close 21.39 closeTime 1539028922645 high 21.41 low 20.925 latestPrice 21.39 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028922645 latestVolume 319289 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.39 delayedPriceTime 1539028922645 extendedPrice 21.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539032220794 previousClose 20.98 change 0.41 changePercent 0.01954 iexMarketPercent 0 iexVolume 0 avgTotalVolume 326241 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 842341494 peRatio 10.64 week52High 24.16 week52Low 16.6 ytdChange 0.31370747337850935}
2)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.22 openTime 1539005431323 close 20.52 closeTime 1539028907171 high 20.605 low 20.22 latestPrice 20.52 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028907171 latestVolume 10492916 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.52 delayedPriceTime 1539028907171 extendedPrice 20.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539031826928 previousClose 20.29 change 0.23 changePercent 0.01134 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10413883 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21587780567 peRatio 13.41 week52High 22.4 week52Low 17.4 ytdChange 0.04812253839935317}
3)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 56.1 openTime 1539005400674 close 56.49 closeTime 1539028800238 high 56.79 low 56.05 latestPrice 56.49 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 43 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.49 delayedPriceTime 1539028800238 extendedPrice 56.44 extendedChange -0.05 extendedChangePercent -0.00089 extendedPriceTime 1539086436871 previousClose 56.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2913771 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31212031614 peRatio 34.87 week52High 70.215 week52Low 47.61 ytdChange -0.0991867325785361}
4)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.5 openTime 1539005498988 close 47.02 closeTime 1539028825723 high 47.215 low 46.3 latestPrice 47.02 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.02 delayedPriceTime 1539028825723 extendedPrice 47.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539090063468 previousClose 47.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9020567 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82040012117 peRatio 10.4 week52High 59.38 week52Low 46.15 ytdChange -0.08539372613552583}
5)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 49.26 openTime 1539005400606 close 49.36 closeTime 1539028872590 high 49.64 low 48.895 latestPrice 49.36 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 251 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.36 delayedPriceTime 1539028872590 extendedPrice 49.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539090043092 previousClose 49.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20551229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 187007179380 peRatio 18.01 week52High 53.48 week52Low 42.57 ytdChange 0.07125262333186472}
6)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 31.11 openTime 1539005400910 close 31.33 closeTime 1539028885313 high 31.565 low 30.95 latestPrice 31.33 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028885313 latestVolume 4225540 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.33 delayedPriceTime 1539028885313 extendedPrice 31.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539031812252 previousClose 31.31 change 0.02 changePercent 0.00064 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4311590 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23205695889 peRatio 9.95 week52High 40.59 week52Low 28.64 ytdChange -0.1804826956824022}
7)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 53.07 openTime 1539005400557 close 53.52 closeTime 1539028960205 high 53.805 low 52.71 latestPrice 53.52 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028960205 latestVolume 3167082 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.52 delayedPriceTime 1539028960205 extendedPrice 53.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539031297000 previousClose 52.71 change 0.81 changePercent 0.01537 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2753379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27044904408 peRatio 17.84 week52High 54.5 week52Low 46.19 ytdChange 0.09347847560054398}
8)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.45 openTime 1539005409226 close 31.89 closeTime 1539028843087 high 31.97 low 31.17 latestPrice 31.89 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.89 delayedPriceTime 1539028843087 extendedPrice 32.1 extendedChange 0.21 extendedChangePercent 0.00659 extendedPriceTime 1539088072053 previousClose 31.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3046431 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35059695070 peRatio 81.77 week52High 37.76 week52Low 25.53 ytdChange 0.005194608702230391}
9)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 45.62 openTime 1539005400941 close 46.32 closeTime 1539028800325 high 46.73 low 45.62 latestPrice 46.32 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028800325 latestVolume 753429 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.32 delayedPriceTime 1539028800325 extendedPrice 46.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539031402000 previousClose 46.07 change 0.25 changePercent 0.00543 iexMarketPercent 0 iexVolume 0 avgTotalVolume 908152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5548333182 peRatio 7.18 week52High 67.55 week52Low 39.24 ytdChange -0.19137943298075258}
10)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.94 openTime 1539005401157 close 18.21 closeTime 1539028978327 high 18.24 low 17.94 latestPrice 18.21 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 9469 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.21 delayedPriceTime 1539028978327 extendedPrice 18.33 extendedChange 0.12 extendedChangePercent 0.00659 extendedPriceTime 1539090222377 previousClose 18.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11273631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40186355544 peRatio 23.05 week52High 19.83 week52Low 14.69 ytdChange -0.0015407306682164513}
11)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 47.09 openTime 1539005409458 close 47.76 closeTime 1539028810820 high 48.08 low 47 latestPrice 47.76 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028810820 latestVolume 4506794 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.76 delayedPriceTime 1539028810820 extendedPrice 47.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539032227478 previousClose 47.28 change 0.48 changePercent 0.01015 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4936009 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47513460062 peRatio 9.83 week52High 55.91 week52Low 43.09 ytdChange -0.012143189215746458}
12)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 38.51 openTime 1539005400656 close 39.26 closeTime 1539028924962 high 39.74 low 38.5 latestPrice 39.26 latestSource Close latestTime {October 8, 2018} latestUpdate 1539028924962 latestVolume 883397 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.26 delayedPriceTime 1539028924962 extendedPrice 39.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539029934626 previousClose 38.75 change 0.51 changePercent 0.01316 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1241247 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5599473832 peRatio 9.77 week52High 50.22 week52Low 33.61 ytdChange 0.04504704437692528}
13)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.58 openTime 1539005531147 close 66.96 closeTime 1539028913926 high 67.216 low 66.135 latestPrice 66.96 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.96 delayedPriceTime 1539028913926 extendedPrice 66.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539090054305 previousClose 66.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3313924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30850570861 peRatio 13.58 week52High 75.08 week52Low 56.3 ytdChange 0.051505886454323885}
14)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 37.32 openTime 1539005409576 close 37.29 closeTime 1539029064863 high 37.74 low 37.24 latestPrice 37.29 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.29 delayedPriceTime 1539029064863 extendedPrice 37.21 extendedChange -0.08 extendedChangePercent -0.00215 extendedPriceTime 1539087307337 previousClose 37.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3510767 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11314878783 peRatio 16.21 week52High 38.25 week52Low 23.75 ytdChange 0.29427934775817904}
15)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.62 openTime 1539005407574 close 45.44 closeTime 1539028914583 high 45.62 low 44.53 latestPrice 45.44 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 1955 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.44 delayedPriceTime 1539028914583 extendedPrice 45.75 extendedChange 0.31 extendedChangePercent 0.00682 extendedPriceTime 1539090001717 previousClose 45.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4240906 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14971510220 peRatio 8.45 week52High 72.17 week52Low 43.66 ytdChange -0.29777060712552667}
16)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.24 openTime 1539005400710 close 32.56 closeTime 1539028952277 high 32.655 low 31.95 latestPrice 32.56 latestSource {Previous close} latestTime {October 8, 2018} latestUpdate 1538956800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.56 delayedPriceTime 1539028952277 extendedPrice 32.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539090127472 previousClose 32.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1207829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4845173893 peRatio 17.79 week52High 40.105 week52Low 31.95 ytdChange -0.17023445463812434}