Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Oct 10 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4272181931106326

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CAH1) 0.921 45 0 18 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CTL2) 0.918 43 0 72 0.122% 2.326% 0.952% 0.701% 0.820
⬇$KEY3) 0.813 71 8 269 0.293% 4.434% 2.111% 1.760% 1.300
⬇$IPG4) 0.804 44 4 17 0.000% 1.856% 0.730% 0.385% 0.658
⬇$SBUX5) 0.779 86 14 230 0.163% 2.294% 0.760% 0.439% 0.720
⬇$NRG6) 0.757 12 0 12 0.000% 3.276% 1.001% 0.982% 1.052
⬇$KORS7) 0.741 11 0 12 0.104% 2.203% 0.816% 0.675% 0.675
⬇$NOV8) 0.730 16 1 19 0.143% 3.314% 1.198% 0.749% 1.128
⬇$TRIP9) 0.730 16 1 22 0.000% 2.210% 1.041% 0.917% 0.915
⬇$HT10) 0.722 10 0 20 0.000% 3.862% 1.147% 0.770% 1.305
⬇$MAC11) 0.722 10 0 13 0.227% 2.378% 0.920% 0.896% 0.603
⬇$TAP12) 0.722 10 0 21 n/a n/a n/a n/a n/a
⬇$CPB13) 0.722 20 2 65 0.368% 2.542% 0.947% 0.705% 0.685
⬇$IP14) 0.706 30 5 90 0.017% 1.305% 0.542% 0.486% 0.483
⬇$ARNC15) 0.701 9 0 17 0.234% 2.353% 1.078% 0.826% 0.820
⬇$OKE16) 0.701 9 0 30 0.000% 1.360% 0.634% 0.641% 0.423

$CAH

$CTL

$KEY

$IPG

$SBUX

$NRG

$KORS

$NOV

$TRIP

$HT

$MAC

$TAP

$CPB

$IP

$ARNC

$OKE

1)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.31 openTime 1539091800161 close 54.38 closeTime 1539115279154 high 54.55 low 53.36 latestPrice 54.38 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.38 delayedPriceTime 1539115279154 extendedPrice 54.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539176354101 previousClose 54.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2906618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16306655927 peRatio 10.66 week52High 75.75 week52Low 48.14 ytdChange -0.11751437000782193}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.32 openTime 1539091829782 close 21.03 closeTime 1539115272436 high 21.36 low 20.97 latestPrice 21.03 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 3625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.03 delayedPriceTime 1539115272436 extendedPrice 21 extendedChange -0.03 extendedChangePercent -0.00143 extendedPriceTime 1539176394177 previousClose 21.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10925823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22714992557 peRatio 18.95 week52High 24.2 week52Low 13.161 ytdChange 0.316514335795668}
3)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.46 openTime 1539091809374 close 20.44 closeTime 1539115390678 high 20.59 low 20.31 latestPrice 20.44 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.44 delayedPriceTime 1539115390678 extendedPrice 20.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539175931808 previousClose 20.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10487985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21503617680 peRatio 13.36 week52High 22.4 week52Low 17.4 ytdChange 0.032740501212611135}
4)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.41 openTime 1539091809709 close 23.11 closeTime 1539115278376 high 23.44 low 23.02 latestPrice 23.11 latestSource Close latestTime {October 9, 2018} latestUpdate 1539115278376 latestVolume 5200351 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.11 delayedPriceTime 1539115278376 extendedPrice 23.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539116986836 previousClose 23.4 change -0.29 changePercent -0.01239 iexMarketPercent null iexVolume null avgTotalVolume 3946194 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8869281056 peRatio 14.81 week52High 26.01 week52Low 18.3 ytdChange 0.16034331607979255}
5)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 56.83 openTime 1539091800747 close 57.71 closeTime 1539115200326 high 59.7 low 56.81 latestPrice 57.71 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 33929 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.71 delayedPriceTime 1539115200326 extendedPrice 57.73 extendedChange 0.02 extendedChangePercent 0.00035 extendedPriceTime 1539176633366 previousClose 57.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9810944 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77856561000 peRatio 24.56 week52High 61.94 week52Low 47.37 ytdChange 0.019130551488961943}
6)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 37.3 openTime 1539091809585 close 37.42 closeTime 1539115458334 high 37.603 low 37.08 latestPrice 37.42 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.42 delayedPriceTime 1539115458334 extendedPrice 37.41 extendedChange -0.01 extendedChangePercent -0.00027 extendedPriceTime 1539176518157 previousClose 37.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3539456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11354324593 peRatio 16.27 week52High 38.25 week52Low 23.75 ytdChange 0.2987914506063573}
7)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 67.61 openTime 1539091800354 close 67.04 closeTime 1539115372154 high 68.65 low 67.02 latestPrice 67.04 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 594 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.04 delayedPriceTime 1539115372154 extendedPrice 66.1 extendedChange -0.94 extendedChangePercent -0.01402 extendedPriceTime 1539176579666 previousClose 67.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2049825 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10010526366 peRatio 14.48 week52High 75.96 week52Low 46.7 ytdChange 0.04700921443073567}
8)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 44.37 openTime 1539091810258 close 45.45 closeTime 1539115324935 high 46.17 low 44.17 latestPrice 45.45 latestSource Close latestTime {October 9, 2018} latestUpdate 1539115324935 latestVolume 5408769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.45 delayedPriceTime 1539115324935 extendedPrice 45.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539118313000 previousClose 44.34 change 1.11 changePercent 0.02503 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3354377 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17390054366 peRatio -197.61 week52High 49.08 week52Low 31.47 ytdChange 0.2645844694870508}
9)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 49.71 openTime 1539091800523 close 47.8 closeTime 1539115200425 high 49.76 low 47.2 latestPrice 47.8 latestSource Close latestTime {October 9, 2018} latestUpdate 1539115200425 latestVolume 5050165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.8 delayedPriceTime 1539115200425 extendedPrice 47.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539117665000 previousClose 49.98 change -2.18 changePercent -0.04362 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1820583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6574760032 peRatio 111.16 week52High 62.36 week52Low 29.5 ytdChange 0.3311283462755247}
10)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 21.47 openTime 1539091800403 close 21.42 closeTime 1539115321846 high 21.58 low 21.195 latestPrice 21.42 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 71 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.42 delayedPriceTime 1539115321846 extendedPrice 21.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539174691264 previousClose 21.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 324858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 843522899 peRatio 10.66 week52High 24.16 week52Low 16.6 ytdChange 0.29598257502420156}
11)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 53.01 openTime 1539091800559 close 52.64 closeTime 1539115324807 high 53.09 low 52.28 latestPrice 52.64 latestSource Close latestTime {October 9, 2018} latestUpdate 1539115324807 latestVolume 553600 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.64 delayedPriceTime 1539115324807 extendedPrice 52.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539118416982 previousClose 52.89 change -0.25 changePercent -0.00473 iexMarketPercent null iexVolume null avgTotalVolume 788201 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7424919481 peRatio 13.6 week52High 69.73 week52Low 51.54 ytdChange -0.18405344073012778}
12)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.37 openTime 1539091800806 close 61.73 closeTime 1539115445358 high 62.39 low 61.555 latestPrice 61.73 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.73 delayedPriceTime 1539115445358 extendedPrice 61.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539176409230 previousClose 61.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1721258 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10048034390 peRatio 14.29 week52High 85.86 week52Low 58.75 ytdChange -0.23566673930701112}
13)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 38.18 openTime 1539091800212 close 37.52 closeTime 1539115358135 high 38.32 low 37.495 latestPrice 37.52 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.52 delayedPriceTime 1539115358135 extendedPrice 38 extendedChange 0.48 extendedChangePercent 0.01279 extendedPriceTime 1539175922764 previousClose 37.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3645895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11280617960 peRatio 11.95 week52High 51.07 week52Low 32.63 ytdChange -0.18921255078226293}
14)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.97 openTime 1539091821380 close 44.64 closeTime 1539115375084 high 46.1 low 44.18 latestPrice 44.64 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 35425 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.64 delayedPriceTime 1539115375084 extendedPrice 45.25 extendedChange 0.61 extendedChangePercent 0.01366 extendedPriceTime 1539176572594 previousClose 44.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3134576 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18252316822 peRatio 9.96 week52High 66.94 week52Low 44.18 ytdChange -0.23348489635561906}
15)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 23.4 openTime 1539091800058 close 22.84 closeTime 1539115328645 high 23.45 low 22.58 latestPrice 22.84 latestSource Close latestTime {October 9, 2018} latestUpdate 1539115328645 latestVolume 4624085 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.84 delayedPriceTime 1539115328645 extendedPrice 22.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539118383693 previousClose 23.4 change -0.56 changePercent -0.02393 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2922151 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11030685759 peRatio 17.98 week52High 31.17 week52Low 16.47 ytdChange -0.19433480903692138}
16)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.49 openTime 1539091800654 close 68.72 closeTime 1539115338668 high 68.89 low 68.21 latestPrice 68.72 latestSource {Previous close} latestTime {October 9, 2018} latestUpdate 1539043200000 latestVolume 55 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.72 delayedPriceTime 1539115338668 extendedPrice 68.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539175931782 previousClose 68.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2408054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28261063853 peRatio 30.27 week52High 71.99 week52Low 49.65 ytdChange 0.30644400845614517}