stocks:report-2018-10-11

Symbol	Rating	Buy	Sell	Mass	Min	Max	Mean	Median	Stdev
⬇$KO¹⁾	0.971	826	15	477	0.021%	0.928%	0.473%	0.489%	0.344
⬇$LNT²⁾	0.824	18	0	9	0.000%	0.891%	0.312%	0.122%	0.376
⬇$MAC³⁾	0.824	18	0	10	0.227%	2.378%	0.920%	0.896%	0.603
⬇$AEE⁴⁾	0.796	15	0	19	0.236%	0.810%	0.499%	0.506%	0.190
⬇$HT⁵⁾	0.796	15	0	22	0.000%	3.862%	1.147%	0.770%	1.305
⬇$HAL⁶⁾	0.742	22	2	35	0.321%	3.752%	1.202%	0.770%	1.113
⬇$T⁷⁾	0.682	27	5	105	0.138%	1.113%	0.540%	0.505%	0.377
⬇$AOS⁸⁾	0.676	8	0	5	0.164%	1.583%	0.549%	0.418%	0.454
⬇$LUV⁹⁾	0.657	15	2	18	0.000%	2.264%	0.822%	0.691%	0.689
⬇$INFO¹⁰⁾	0.646	7	0	12	0.000%	1.590%	0.760%	0.734%	0.577
⬇$CNP¹¹⁾	0.610	6	0	12	0.103%	1.025%	0.533%	0.456%	0.359
⬇$FE¹²⁾	0.610	6	0	14	0.062%	2.165%	0.667%	0.499%	0.630
⬇$HOG¹³⁾	0.610	6	0	18	0.082%	6.164%	1.354%	0.802%	1.752
⬇$SO¹⁴⁾	0.584	16	4	23	0.211%	1.423%	0.610%	0.525%	0.371
⬇$HPQ¹⁵⁾	0.578	11	2	17	0.252%	4.247%	1.640%	1.735%	1.223
⬇$DAL¹⁶⁾	0.572	29	11	144	0.113%	1.676%	0.837%	0.762%	0.484

¹⁾

quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.3 openTime 1539178200507 close 45.68 closeTime 1539201694697 high 46.7 low 45.67 latestPrice 45.68 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 18629 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.68 delayedPriceTime 1539201694697 extendedPrice 45.41 extendedChange -0.27 extendedChangePercent -0.00591 extendedPriceTime 1539263037754 previousClose 45.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10374995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 194273497379 peRatio 23.19 week52High 48.615 week52Low 41.45 ytdChange 0.029624236741446725}

²⁾

quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 43.98 openTime 1539178200402 close 43.91 closeTime 1539201954298 high 44.7 low 43.91 latestPrice 43.91 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201954298 latestVolume 1735212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.91 delayedPriceTime 1539201954298 extendedPrice 43.905 extendedChange -0.005 extendedChangePercent -0.00011 extendedPriceTime 1539202675530 previousClose 44.1 change -0.19 changePercent -0.00431 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1314976 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10264968390 peRatio 21.63 week52High 45.55 week52Low 36.84 ytdChange 0.06394806545787167}

³⁾

quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 52.29 openTime 1539178200552 close 51.42 closeTime 1539201698884 high 52.53 low 51.4 latestPrice 51.42 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201698884 latestVolume 959476 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.42 delayedPriceTime 1539201698884 extendedPrice 51.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539203153746 previousClose 52.64 change -1.22 changePercent -0.02318 iexMarketPercent 0 iexVolume 0 avgTotalVolume 791310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7252837381 peRatio 13.29 week52High 69.73 week52Low 51.4 ytdChange -0.2215236801356985}

⁴⁾

quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 66.28 openTime 1539178214947 close 65.94 closeTime 1539201605183 high 67.06 low 65.9 latestPrice 65.94 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201605183 latestVolume 1451762 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.94 delayedPriceTime 1539201605183 extendedPrice 65.92 extendedChange -0.02 extendedChangePercent -0.0003 extendedPriceTime 1539205052080 previousClose 66.33 change -0.39 changePercent -0.00588 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1804606 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16091996281 peRatio 20.48 week52High 67.06 week52Low 51.89 ytdChange 0.15044885754217857}

⁵⁾

quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.36 openTime 1539178200402 close 21.04 closeTime 1539201724952 high 21.54 low 21.04 latestPrice 21.04 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201724952 latestVolume 194563 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.04 delayedPriceTime 1539201724952 extendedPrice 21.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539203266879 previousClose 21.42 change -0.38 changePercent -0.01774 iexMarketPercent null iexVolume null avgTotalVolume 321367 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 828558440 peRatio 10.47 week52High 24.16 week52Low 16.6 ytdChange 0.25525128751210074}

⁶⁾

quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 41.98 openTime 1539178200405 close 40.64 closeTime 1539201735067 high 42.15 low 40.6 latestPrice 40.64 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 251625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.64 delayedPriceTime 1539201735067 extendedPrice 40.33 extendedChange -0.31 extendedChangePercent -0.00763 extendedPriceTime 1539263045669 previousClose 40.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9043688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35758957631 peRatio 20.95 week52High 57.86 week52Low 35.75 ytdChange -0.1707696294376782}

⁷⁾

quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 33.63 openTime 1539178241705 close 32.85 closeTime 1539201669006 high 33.99 low 32.84 latestPrice 32.85 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 125069 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.85 delayedPriceTime 1539201669006 extendedPrice 32.743 extendedChange -0.107 extendedChangePercent -0.00326 extendedPriceTime 1539263044265 previousClose 32.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32441950 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 238556700000 peRatio 10.02 week52High 39.325 week52Low 30.13 ytdChange -0.09721497001709378}

⁸⁾

quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 49.49 openTime 1539178201005 close 48.49 closeTime 1539201768546 high 49.78 low 48.46 latestPrice 48.49 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 1130 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.49 delayedPriceTime 1539201768546 extendedPrice 48.8 extendedChange 0.31 extendedChangePercent 0.00639 extendedPriceTime 1539262047522 previousClose 48.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1573208 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8272713598 peRatio 20.2 week52High 68.39 week52Low 48.46 ytdChange -0.20510412004911335}

⁹⁾

quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 59.36 openTime 1539178200458 close 57.33 closeTime 1539201692749 high 59.38 low 56.88 latestPrice 57.33 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 5509 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.33 delayedPriceTime 1539201692749 extendedPrice 57.35 extendedChange 0.02 extendedChangePercent 0.00035 extendedPriceTime 1539262949291 previousClose 57.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4055182 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32851190163 peRatio 15.66 week52High 66.985 week52Low 49.93 ytdChange -0.12835249042145605}

¹⁰⁾

quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 52.95 openTime 1539178200232 close 51.14 closeTime 1539201600506 high 53 low 51.08 latestPrice 51.14 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201600506 latestVolume 1958934 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.14 delayedPriceTime 1539201600506 extendedPrice 51.68 extendedChange 0.54 extendedChangePercent 0.01056 extendedPriceTime 1539204040210 previousClose 53.12 change -1.98 changePercent -0.03727 iexMarketPercent null iexVolume null avgTotalVolume 1611566 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20157609811 peRatio 27.49 week52High 55.99 week52Low 42.4 ytdChange 0.08545228320526901}

¹¹⁾

quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 28.18 openTime 1539178200206 close 27.88 closeTime 1539201685809 high 28.45 low 27.85 latestPrice 27.88 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201685809 latestVolume 7636045 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.88 delayedPriceTime 1539201685809 extendedPrice 27.92 extendedChange 0.04 extendedChangePercent 0.00143 extendedPriceTime 1539203927789 previousClose 28.13 change -0.25 changePercent -0.00889 iexMarketPercent null iexVolume null avgTotalVolume 6982516 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13973145974 peRatio 17.76 week52High 30.17 week52Low 24.81 ytdChange 0.017483529281833048}

¹²⁾

quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 38.26 openTime 1539178200263 close 38.05 closeTime 1539201989760 high 38.7 low 38.025 latestPrice 38.05 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201989760 latestVolume 3343159 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.05 delayedPriceTime 1539201989760 extendedPrice 38.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539205063710 previousClose 38.35 change -0.3 changePercent -0.00782 iexMarketPercent null iexVolume null avgTotalVolume 3668930 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18493118037 peRatio 12.81 week52High 38.7 week52Low 29.335 ytdChange 0.2669637390529412}

¹³⁾

quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.25 openTime 1539178200253 close 41.16 closeTime 1539201846450 high 42.375 low 41.11 latestPrice 41.16 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 850 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.16 delayedPriceTime 1539201846450 extendedPrice 40.69 extendedChange -0.47 extendedChangePercent -0.01142 extendedPriceTime 1539261498341 previousClose 41.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1871782 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6855382520 peRatio 11.12 week52High 56.5 week52Low 39.34 ytdChange -0.18948137441588905}

¹⁴⁾

quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.22 openTime 1539178200806 close 43.94 closeTime 1539201692119 high 44.64 low 43.93 latestPrice 43.94 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 119 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.94 delayedPriceTime 1539201692119 extendedPrice 43.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539262869906 previousClose 43.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7315111 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44561139487 peRatio 13.27 week52High 53.51 week52Low 42.38 ytdChange -0.030785892795302708}

¹⁵⁾

quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 24.81 openTime 1539178268583 close 24.26 closeTime 1539201753009 high 24.995 low 24.22 latestPrice 24.26 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 6160 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.26 delayedPriceTime 1539201753009 extendedPrice 23.81 extendedChange -0.45 extendedChangePercent -0.01855 extendedPriceTime 1539262887157 previousClose 24.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10205989 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38389230404 peRatio 12.64 week52High 27.08 week52Low 19.31 ytdChange 0.15781285048178584}

¹⁶⁾

quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 50.73 openTime 1539178200159 close 49.71 closeTime 1539201641870 high 50.83 low 49.68 latestPrice 49.71 latestSource {Previous close} latestTime {October 10, 2018} latestUpdate 1539129600000 latestVolume 109358 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.71 delayedPriceTime 1539201641870 extendedPrice 51.4 extendedChange 1.69 extendedChangePercent 0.034 extendedPriceTime 1539263044951 previousClose 49.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5786467 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34366079867 peRatio 9.86 week52High 60.79 week52Low 48.33 ytdChange -0.10756122388525945}

Table of Contents

Stock Report

Mood

Watched Stocks

Leads

$KO

$LNT

$MAC

$AEE

$HT

$HAL

$T

$AOS

$LUV

$INFO

$CNP

$FE

$HOG

$SO

$HPQ

$DAL