Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Oct 12 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5185304815870871

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.988 1146 7 575 0.021% 0.928% 0.473% 0.489% 0.344
⬇$PWR2) 0.975 148 0 75 0.213% 2.095% 1.107% 0.979% 0.676
⬇$FE3) 0.851 22 0 12 0.062% 2.165% 0.667% 0.499% 0.630
⬇$FTI4) 0.796 15 0 10 0.111% 4.118% 1.308% 0.974% 1.178
⬇$PRGO5) 0.785 14 0 8 0.190% 1.398% 0.837% 0.923% 0.608
⬇$MRK6) 0.745 36 5 63 0.000% 1.124% 0.396% 0.379% 0.395
⬇$DWDP7) 0.676 8 0 19 0.000% 1.540% 0.713% 0.750% 0.561
⬇$EVHC8) 0.676 8 0 8 0.000% 3.421% 1.262% 0.963% 0.943
⬇$ETFC9) 0.667 12 1 15 0.092% 1.929% 1.044% 0.971% 0.661
⬇$APA10) 0.646 7 0 2 0.095% 2.019% 0.929% 0.747% 0.598
⬇$SBUX11) 0.628 56 20 47 0.163% 2.294% 0.760% 0.439% 0.720
⬇$BBT12) 0.623 10 1 21 0.000% 5.267% 0.883% 0.446% 1.573
⬇$WFC13) 0.610 56 22 338 0.162% 1.586% 1.078% 1.127% 0.456
⬇$MOS14) 0.610 6 0 8 0.064% 3.147% 1.374% 0.975% 1.201
⬇$PLD15) 0.578 11 2 11 0.000% 1.632% 0.727% 0.569% 0.514
⬇$HEAR16) 0.566 5 0 10 n/a n/a n/a n/a n/a

$KO

$PWR

$FE

$FTI

$PRGO

$MRK

$DWDP

$EVHC

$ETFC

$APA

$SBUX

$BBT

$WFC

$MOS

$PLD

$HEAR

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.93 openTime 1539264614795 close 44.64 closeTime 1539288055536 high 45.97 low 44.5 latestPrice 44.64 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 7907 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.64 delayedPriceTime 1539288055536 extendedPrice 45.03 extendedChange 0.39 extendedChangePercent 0.00874 extendedPriceTime 1539349452711 previousClose 44.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10343254 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 189850458034 peRatio 22.66 week52High 48.615 week52Low 41.45 ytdChange 0.00618270420617738}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 31.23 openTime 1539264600708 close 31.44 closeTime 1539288160952 high 31.98 low 31.13 latestPrice 31.44 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.44 delayedPriceTime 1539288160952 extendedPrice 31.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539349330237 previousClose 31.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1215510 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4678509435 peRatio 17.18 week52High 40.105 week52Low 31.13 ytdChange -0.19877675840978595}
3)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 38.29 openTime 1539264600253 close 37.21 closeTime 1539288278567 high 38.34 low 37.05 latestPrice 37.21 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.21 delayedPriceTime 1539288278567 extendedPrice 37.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539349244459 previousClose 37.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3653718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18084859978 peRatio 12.53 week52High 38.7 week52Low 29.335 ytdChange 0.24664133850617467}
4)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30 openTime 1539264600252 close 29.83 closeTime 1539288213889 high 30.5 low 29.64 latestPrice 29.83 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 4886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.83 delayedPriceTime 1539288213889 extendedPrice 30.56 extendedChange 0.73 extendedChangePercent 0.02447 extendedPriceTime 1539349441363 previousClose 29.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3191775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13507584774 peRatio 25.94 week52High 35 week52Low 24.53 ytdChange -0.05163095313791576}
5)
quote {symbol PRGO companyName {Perrigo Company plc} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 72.53 openTime 1539264600655 close 69.79 closeTime 1539288121249 high 72.59 low 69.41 latestPrice 69.79 latestSource Close latestTime {October 11, 2018} latestUpdate 1539288121249 latestVolume 2251624 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.79 delayedPriceTime 1539288121249 extendedPrice 69.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539291381760 previousClose 72.88 change -3.09 changePercent -0.0424 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1457275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9549546107 peRatio 13.55 week52High 95.93 week52Low 67.53 ytdChange -0.25851309357334035}
6)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.44 openTime 1539264664394 close 68.37 closeTime 1539288033708 high 70.531 low 67.82 latestPrice 68.37 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 2649 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.37 delayedPriceTime 1539288033708 extendedPrice 69.2 extendedChange 0.83 extendedChangePercent 0.01214 extendedPriceTime 1539349333362 previousClose 68.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7862512 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 181831745513 peRatio 16.28 week52High 72.89 week52Low 52.83 ytdChange 0.2446659773094681}
7)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 59.26 openTime 1539264611231 close 58.98 closeTime 1539288171347 high 60.24 low 58.81 latestPrice 58.98 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 4294 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.98 delayedPriceTime 1539288171347 extendedPrice 59.9 extendedChange 0.92 extendedChangePercent 0.0156 extendedPriceTime 1539349232864 previousClose 58.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9534331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 136089088088 peRatio 15.24 week52High 77.08 week52Low 58.81 ytdChange -0.1660987617315964}
8)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 45.99 openTime 1539178200352 close 45.99 closeTime 1539201767273 high 46 low 45.98 latestPrice 45.99 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201767273 latestVolume 9691475 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.99 delayedPriceTime 1539201767273 extendedPrice 45.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539205046532 previousClose 45.98 change 0.01 changePercent 0.00022 iexMarketPercent null iexVolume null avgTotalVolume 2438461 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5582803041 peRatio 16.85 week52High 46 week52Low 23.77 ytdChange 0.3074968618533258}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 50.57 openTime 1539264600511 close 49.52 closeTime 1539288000502 high 51.41 low 49.15 latestPrice 49.52 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 80 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.52 delayedPriceTime 1539288000502 extendedPrice 50.01 extendedChange 0.49 extendedChangePercent 0.00989 extendedPriceTime 1539345694131 previousClose 49.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3276950 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12859106990 peRatio 16.4 week52High 66.46 week52Low 42.5478 ytdChange -0.006021678040947354}
10)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.12 openTime 1539264601004 close 44.63 closeTime 1539288213265 high 46.12 low 44.18 latestPrice 44.63 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 53 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.63 delayedPriceTime 1539288213265 extendedPrice 44.976 extendedChange 0.346 extendedChangePercent 0.00775 extendedPriceTime 1539349284603 previousClose 44.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2948727 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17070348082 peRatio 37.5 week52High 50.0328 week52Low 33.6 ytdChange 0.024681437263230462}
11)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 55.7 openTime 1539264600612 close 54.86 closeTime 1539288000182 high 56.27 low 54.705 latestPrice 54.86 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 38987 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.87 delayedPriceTime 1539288000227 extendedPrice 55.8 extendedChange 0.94 extendedChangePercent 0.01713 extendedPriceTime 1539349446310 previousClose 54.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10332251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 74011626000 peRatio 23.34 week52High 61.94 week52Low 47.37 ytdChange -0.031199063339378778}
12)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.55 openTime 1539264600107 close 47.44 closeTime 1539288037036 high 48.88 low 47.295 latestPrice 47.44 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 429 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.44 delayedPriceTime 1539288037036 extendedPrice 48.2 extendedChange 0.76 extendedChangePercent 0.01602 extendedPriceTime 1539349359505 previousClose 47.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2889134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36739759845 peRatio 13.18 week52High 56.31 week52Low 44.62 ytdChange -0.02888176062262937}
13)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.3 openTime 1539264669874 close 51.44 closeTime 1539288172874 high 52.84 low 51.01 latestPrice 51.44 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 136863 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.44 delayedPriceTime 1539288172874 extendedPrice 52.29 extendedChange 0.85 extendedChangePercent 0.01652 extendedPriceTime 1539349430817 previousClose 51.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19622282 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 247742095356 peRatio 12.22 week52High 66.31 week52Low 50.26 ytdChange -0.14031830283056557}
14)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 32.51 openTime 1539264600508 close 32.69 closeTime 1539288264931 high 33.205 low 32.235 latestPrice 32.69 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 1175 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.69 delayedPriceTime 1539288264931 extendedPrice 33.25 extendedChange 0.56 extendedChangePercent 0.01713 extendedPriceTime 1539349260015 previousClose 32.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3549060 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12600618163 peRatio 23.86 week52High 34.01 week52Low 20.75 ytdChange 0.22988596560533034}
15)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 65.64 openTime 1539264600554 close 62.84 closeTime 1539288250421 high 65.64 low 62.56 latestPrice 62.84 latestSource Close latestTime {October 11, 2018} latestUpdate 1539288250421 latestVolume 4630355 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.84 delayedPriceTime 1539288250421 extendedPrice 62.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539290496571 previousClose 65.56 change -2.72 changePercent -0.04149 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2685274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39558696521 peRatio 22.05 week52High 68.2 week52Low 58.28 ytdChange -0.03784531960429183}
16)
quote {symbol HEAR companyName {Turtle Beach Corporation} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 19.74 openTime 1539264600761 close 18.01 closeTime 1539288000445 high 20.33 low 17.5 latestPrice 18.01 latestSource {Previous close} latestTime {October 11, 2018} latestUpdate 1539216000000 latestVolume 23698 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.01 delayedPriceTime 1539288000445 extendedPrice 18.65 extendedChange 0.64 extendedChangePercent 0.03554 extendedPriceTime 1539349406996 previousClose 18.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1473042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 248466518 peRatio 10.72 week52High 34.5 week52Low 1.64 ytdChange 9.124803238138071}