Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Oct 16 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43941368463285213

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.952 370 10 236 0.021% 0.928% 0.473% 0.489% 0.344
⬇$TRIP2) 0.875 27 0 26 0.000% 2.210% 1.041% 0.917% 0.915
⬇$HT3) 0.796 15 0 22 0.000% 3.862% 1.147% 0.770% 1.305
⬇$CBS4) 0.785 14 0 20 0.000% 1.993% 1.049% 1.127% 0.660
⬇$DISCA5) 0.757 12 0 16 0.113% 3.707% 1.180% 0.518% 1.306
⬇$KMX6) 0.757 12 0 7 0.156% 1.553% 0.997% 1.144% 0.513
⬇$TAP7) 0.741 11 0 21 n/a n/a n/a n/a n/a
⬇$MS8) 0.736 76 16 350 0.019% 2.084% 0.808% 0.691% 0.610
⬇$NWL9) 0.722 10 0 13 0.197% 1.666% 0.761% 0.555% 0.530
⬇$EBAY10) 0.701 9 0 19 0.505% 2.769% 1.264% 1.377% 0.651
⬇$LB11) 0.701 9 0 9 0.000% 3.970% 1.722% 1.634% 1.335
⬇$FOX12) 0.685 13 1 13 0.000% 1.897% 0.718% 0.562% 0.574
⬇$OMC13) 0.676 8 0 37 0.161% 0.161% 0.161% 0.161% n/a
⬇$MGM14) 0.667 12 1 15 0.521% 2.762% 1.119% 0.846% 0.689
⬇$PLD15) 0.667 12 1 40 0.000% 1.632% 0.727% 0.569% 0.514
⬇$HES16) 0.646 7 0 7 0.000% 2.020% 0.785% 0.672% 0.623

$KO

$TRIP

$HT

$CBS

$DISCA

$KMX

$TAP

$MS

$NWL

$EBAY

$LB

$FOX

$OMC

$MGM

$PLD

$HES

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.64 openTime 1539610200518 close 44.91 closeTime 1539633671191 high 45.265 low 44.59 latestPrice 44.91 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 830 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.91 delayedPriceTime 1539633671191 extendedPrice 44.62 extendedChange -0.29 extendedChangePercent -0.00646 extendedPriceTime 1539695021157 previousClose 44.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10494650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 190998747095 peRatio 22.8 week52High 48.615 week52Low 41.45 ytdChange 0.012268486691295299}
2)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 45.23 openTime 1539610200669 close 45 closeTime 1539633600326 high 45.77 low 44.47 latestPrice 45 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633600326 latestVolume 1182903 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45 delayedPriceTime 1539633600326 extendedPrice 45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539636088000 previousClose 45.35 change -0.35 changePercent -0.00772 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2111889 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6189627645 peRatio 104.65 week52High 62.36 week52Low 29.5 ytdChange 0.2864991544434856}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 19.94 openTime 1539610200403 close 19.86 closeTime 1539633722626 high 20.12 low 19.85 latestPrice 19.86 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633722626 latestVolume 194642 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.86 delayedPriceTime 1539633722626 extendedPrice 19.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539637173472 previousClose 19.96 change -0.1 changePercent -0.00501 iexMarketPercent 0 iexVolume 0 avgTotalVolume 306980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 782089858 peRatio 9.88 week52High 24.16 week52Low 16.6 ytdChange 0.19658728944820916}
4)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53.94 openTime 1539610200057 close 54.36 closeTime 1539633650789 high 54.93 low 53.94 latestPrice 54.36 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633650789 latestVolume 1711522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.36 delayedPriceTime 1539633650789 extendedPrice 54.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539636081000 previousClose 54.32 change 0.04 changePercent 0.00074 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4129381 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20441126700 peRatio 11.52 week52High 61.59 week52Low 47.54 ytdChange -0.0710193541248309}
5)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 31.78 openTime 1539610200574 close 32.3 closeTime 1539633600360 high 32.51 low 31.7 latestPrice 32.3 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633600360 latestVolume 3047461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.3 delayedPriceTime 1539633600360 extendedPrice 32.35 extendedChange 0.05 extendedChangePercent 0.00155 extendedPriceTime 1539636165767 previousClose 31.76 change 0.54 changePercent 0.017 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4232028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16874297235 peRatio 15.45 week52High 34.06 week52Low 15.99 ytdChange 0.41466334919948067}
6)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.74 openTime 1539610200318 close 68.39 closeTime 1539633720149 high 68.96 low 67.74 latestPrice 68.39 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633720149 latestVolume 1037767 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.39 delayedPriceTime 1539633720149 extendedPrice 68.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539635784000 previousClose 67.86 change 0.53 changePercent 0.00781 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1784160 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11942346809 peRatio 18.34 week52High 81.67 week52Low 57.05 ytdChange 0.06386311920938843}
7)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.43 openTime 1539610200806 close 59.67 closeTime 1539633733635 high 60.19 low 59.4 latestPrice 59.67 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.67 delayedPriceTime 1539633733635 extendedPrice 59.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539694849216 previousClose 59.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1770264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9712720105 peRatio 13.81 week52High 85.86 week52Low 58.75 ytdChange -0.261173405709531}
8)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.45 openTime 1539610335028 close 43.47 closeTime 1539633640812 high 43.77 low 43.07 latestPrice 43.47 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 282041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.47 delayedPriceTime 1539633640812 extendedPrice 44.65 extendedChange 1.18 extendedChangePercent 0.02715 extendedPriceTime 1539695011395 previousClose 43.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9893034 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75846008650 peRatio 9.62 week52High 59.38 week52Low 42.88 ytdChange -0.15444630529798622}
9)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 17.36 openTime 1539610200552 close 17.43 closeTime 1539633900488 high 17.75 low 17.29 latestPrice 17.43 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 1271 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.43 delayedPriceTime 1539633900488 extendedPrice 17.64 extendedChange 0.21 extendedChangePercent 0.01205 extendedPriceTime 1539692789208 previousClose 17.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7743666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8235675000 peRatio 6.46 week52High 43.08 week52Low 17.28 ytdChange -0.433539161520962}
10)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 31.54 openTime 1539610200817 close 31.86 closeTime 1539633600564 high 32.145 low 31.41 latestPrice 31.86 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 25878 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.86 delayedPriceTime 1539633600564 extendedPrice 31.83 extendedChange -0.03 extendedChangePercent -0.00094 extendedPriceTime 1539695035207 previousClose 31.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10758248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31527050606 peRatio 18.96 week52High 46.99 week52Low 30.755 ytdChange -0.16290068313189707}
11)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.35 openTime 1539610200253 close 31.58 closeTime 1539633832564 high 31.8 low 31.1 latestPrice 31.58 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.58 delayedPriceTime 1539633832564 extendedPrice 31.6 extendedChange 0.02 extendedChangePercent 0.00063 extendedPriceTime 1539694748033 previousClose 31.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5574172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8686503214 peRatio 10.06 week52High 63.1 week52Low 25.89 ytdChange -0.4467927820296994}
12)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 44.99 openTime 1539610200364 close 45.13 closeTime 1539633600521 high 45.48 low 44.88 latestPrice 45.13 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.13 delayedPriceTime 1539633600521 extendedPrice 45.2 extendedChange 0.07 extendedChangePercent 0.00155 extendedPriceTime 1539694754990 previousClose 45.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4118950 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83738421249 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.28766998213867917}
13)
quote {symbol OMC companyName {Omnicom Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 68.36 openTime 1539610200754 close 69.5 closeTime 1539633712626 high 70.17 low 68.28 latestPrice 69.5 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633712626 latestVolume 2946546 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.5 delayedPriceTime 1539633712626 extendedPrice 69.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539635782000 previousClose 68.6 change 0.9 changePercent 0.01312 iexMarketPercent null iexVolume null avgTotalVolume 2543126 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15593906681 peRatio 12.82 week52High 83.34 week52Low 65.32 ytdChange -0.00779991265760371}
14)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.26 openTime 1539610200658 close 26.79 closeTime 1539633701466 high 27.095 low 26.22 latestPrice 26.79 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 534 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.79 delayedPriceTime 1539633701466 extendedPrice 27.05 extendedChange 0.26 extendedChangePercent 0.00971 extendedPriceTime 1539694998779 previousClose 26.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8484415 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14410397688 peRatio 28.81 week52High 38.41 week52Low 25.7 ytdChange -0.19111830385449186}
15)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 62.49 openTime 1539610200554 close 63.07 closeTime 1539633741235 high 63.75 low 62.41 latestPrice 63.07 latestSource {Previous close} latestTime {October 15, 2018} latestUpdate 1539561600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.07 delayedPriceTime 1539633741235 extendedPrice 63.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539694862505 previousClose 63.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2842160 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39703484876 peRatio 22.13 week52High 68.2 week52Low 58.28 ytdChange 0.007318109365966127}
16)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 66.5 openTime 1539610201839 close 65.64 closeTime 1539633695943 high 66.94 low 65.47 latestPrice 65.64 latestSource Close latestTime {October 15, 2018} latestUpdate 1539633695943 latestVolume 2338007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.64 delayedPriceTime 1539633695943 extendedPrice 65.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539635969000 previousClose 66.16 change -0.52 changePercent -0.00786 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3135731 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19671533382 peRatio -25.44 week52High 74.81 week52Low 40.26 ytdChange 0.38198464822998085}