Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Oct 17 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4324633931739248

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.985 586 3 318 0.021% 0.928% 0.473% 0.489% 0.344
⬇$DAL2) 0.893 32 0 69 0.113% 1.676% 0.837% 0.762% 0.484
⬇$LUV3) 0.890 31 0 24 0.000% 2.264% 0.822% 0.691% 0.689
⬇$HT4) 0.867 25 0 32 0.000% 3.862% 1.147% 0.770% 1.305
⬇$PLD5) 0.750 23 2 32 0.000% 1.632% 0.727% 0.569% 0.514
⬇$A6) 0.741 11 0 39 0.192% 0.913% 0.463% 0.363% 0.227
⬇$HRB7) 0.722 10 0 6 0.384% 2.474% 1.097% 0.840% 0.662
⬇$OKE8) 0.722 10 0 15 0.000% 1.360% 0.634% 0.641% 0.423
⬇$PPL9) 0.699 18 2 18 0.000% 0.936% 0.423% 0.328% 0.339
⬇$XRX10) 0.676 8 0 25 0.000% 1.692% 0.847% 0.799% 0.482
⬇$PAYX11) 0.615 18 4 40 0.156% 1.484% 0.732% 0.562% 0.514
⬇$AAL12) 0.610 44 16 92 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CDNS13) 0.610 6 0 6 0.051% 1.328% 0.630% 0.541% 0.442
⬇$DISH14) 0.610 6 0 5 0.327% 2.580% 0.846% 0.597% 0.709
⬇$FTI15) 0.610 6 0 8 0.111% 4.118% 1.308% 0.974% 1.178
⬇$VNO16) 0.610 6 0 9 n/a n/a n/a n/a n/a

$KO

$DAL

$LUV

$HT

$PLD

$A

$HRB

$OKE

$PPL

$XRX

$PAYX

$AAL

$CDNS

$DISH

$FTI

$VNO

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.02 openTime 1539696600506 close 45.49 closeTime 1539720026754 high 45.595 low 44.863 latestPrice 45.49 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 565 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.49 delayedPriceTime 1539720026754 extendedPrice 45.41 extendedChange -0.08 extendedChangePercent -0.00176 extendedPriceTime 1539781316851 previousClose 45.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10482121 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193465442114 peRatio 23.09 week52High 48.615 week52Low 41.45 ytdChange 0.025341649066734105}
2)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.06 openTime 1539696600157 close 53.11 closeTime 1539720038212 high 53.22 low 52.02 latestPrice 53.11 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 63067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.11 delayedPriceTime 1539720038212 extendedPrice 54.8 extendedChange 1.69 extendedChangePercent 0.03182 extendedPriceTime 1539781452969 previousClose 53.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6535270 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36413209210 peRatio 10.08 week52High 60.79 week52Low 48.33 ytdChange -0.0465213558749976}
3)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.8 openTime 1539696600456 close 58.94 closeTime 1539720078537 high 59.141 low 57.51 latestPrice 58.94 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 2710 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.94 delayedPriceTime 1539720078537 extendedPrice 60.02 extendedChange 1.08 extendedChangePercent 0.01832 extendedPriceTime 1539780584925 previousClose 58.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4219566 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33773751059 peRatio 16.1 week52High 66.985 week52Low 49.93 ytdChange -0.10387398893146031}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 19.98 openTime 1539696600403 close 20.22 closeTime 1539720123669 high 20.24 low 19.79 latestPrice 20.22 latestSource Close latestTime {October 16, 2018} latestUpdate 1539720123669 latestVolume 275753 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.22 delayedPriceTime 1539720123669 extendedPrice 20.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539722358695 previousClose 19.86 change 0.36 changePercent 0.01813 iexMarketPercent 0 iexVolume 0 avgTotalVolume 302535 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 796266714 peRatio 10.06 week52High 24.16 week52Low 16.6 ytdChange 0.24150850919651504}
5)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 62.8 openTime 1539696600552 close 63.86 closeTime 1539720140489 high 64.205 low 61.92 latestPrice 63.86 latestSource Close latestTime {October 16, 2018} latestUpdate 1539720140489 latestVolume 2847236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.86 delayedPriceTime 1539720140489 extendedPrice 63.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539722359833 previousClose 63.07 change 0.79 changePercent 0.01253 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2872866 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40200801398 peRatio 22.41 week52High 68.2 week52Low 58.28 ytdChange 0.03246553930728707}
6)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.25 openTime 1539696601002 close 67.46 closeTime 1539720133295 high 67.57 low 65.99 latestPrice 67.46 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.46 delayedPriceTime 1539720133295 extendedPrice 67.5 extendedChange 0.04 extendedChangePercent 0.00059 extendedPriceTime 1539781339409 previousClose 67.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2210641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21504193641 peRatio 25.46 week52High 75 week52Low 60.42 ytdChange 0.004692835941374353}
7)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.08 openTime 1539696600402 close 26.76 closeTime 1539720214905 high 26.81 low 25.79 latestPrice 26.76 latestSource Close latestTime {October 16, 2018} latestUpdate 1539720214905 latestVolume 2378422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.76 delayedPriceTime 1539720214905 extendedPrice 26.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539722360055 previousClose 25.91 change 0.85 changePercent 0.03281 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2830254 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5499737143 peRatio 21.07 week52High 29.81 week52Low 22.45 ytdChange 0.06213182462294754}
8)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.61 openTime 1539696643690 close 67.46 closeTime 1539720098527 high 67.99 low 65.34 latestPrice 67.46 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.46 delayedPriceTime 1539720098527 extendedPrice 67.5 extendedChange 0.04 extendedChangePercent 0.00059 extendedPriceTime 1539777677490 previousClose 67.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2493365 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27742889516 peRatio 29.72 week52High 71.99 week52Low 49.65 ytdChange 0.28249000015208886}
9)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.39 openTime 1539696609850 close 30.86 closeTime 1539720140505 high 30.99 low 30.25 latestPrice 30.86 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.86 delayedPriceTime 1539720140505 extendedPrice 30.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539781245611 previousClose 30.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4797409 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21588750568 peRatio 12.86 week52High 38.19 week52Low 25.3 ytdChange 0.05428941371806122}
10)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 25.87 openTime 1539696600953 close 26.4 closeTime 1539720242170 high 26.42 low 25.81 latestPrice 26.4 latestSource Close latestTime {October 16, 2018} latestUpdate 1539720242170 latestVolume 2183773 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.4 delayedPriceTime 1539720242170 extendedPrice 26.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539722475000 previousClose 25.69 change 0.71 changePercent 0.02764 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2663603 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6734685751 peRatio 7.74 week52High 37.42 week52Low 23.52 ytdChange -0.04779277800930873}
11)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.56 openTime 1539696600635 close 68.89 closeTime 1539720000323 high 69.125 low 68.21 latestPrice 68.89 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.89 delayedPriceTime 1539720000323 extendedPrice 68.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539781267865 previousClose 68.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2227429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24737154847 peRatio 28.95 week52High 76.02 week52Low 59.36 ytdChange 0.04879348405267562}
12)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 32.06 openTime 1539696600716 close 33.28 closeTime 1539720000587 high 33.44 low 31.98 latestPrice 33.28 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 130169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.28 delayedPriceTime 1539720000587 extendedPrice 34.45 extendedChange 1.17 extendedChangePercent 0.03516 extendedPriceTime 1539781433623 previousClose 33.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8200100 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15325746708 peRatio 7.01 week52High 59.08 week52Low 30.75 ytdChange -0.3676321929937903}
13)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.77 openTime 1539696600699 close 40.34 closeTime 1539720000327 high 40.44 low 39.61 latestPrice 40.34 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 179 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.34 delayedPriceTime 1539720000327 extendedPrice 40.25 extendedChange -0.09 extendedChangePercent -0.00223 extendedPriceTime 1539781355349 previousClose 40.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1750767 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11408474720 peRatio 36.34 week52High 47.4 week52Low 35.49 ytdChange -0.040665873959571795}
14)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 34.02 openTime 1539696600679 close 34.15 closeTime 1539720000436 high 34.38 low 33.75 latestPrice 34.15 latestSource Close latestTime {October 16, 2018} latestUpdate 1539720000436 latestVolume 2522885 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.15 delayedPriceTime 1539720000436 extendedPrice 34.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539723579078 previousClose 33.68 change 0.47 changePercent 0.01395 iexMarketPercent null iexVolume null avgTotalVolume 2843359 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15965681679 peRatio 12.79 week52High 52.53 week52Low 28.795 ytdChange -0.30577111553784864}
15)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.36 openTime 1539696600252 close 30.26 closeTime 1539720192961 high 30.52 low 30.23 latestPrice 30.26 latestSource {Previous close} latestTime {October 16, 2018} latestUpdate 1539648000000 latestVolume 4892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.26 delayedPriceTime 1539720192961 extendedPrice 30.25 extendedChange -0.01 extendedChangePercent -0.00033 extendedPriceTime 1539781397923 previousClose 30.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3349473 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13702296858 peRatio 26.31 week52High 35 week52Low 24.53 ytdChange -0.037960195841546356}
16)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 67.18 openTime 1539696600822 close 68.62 closeTime 1539720178702 high 68.88 low 67.13 latestPrice 68.62 latestSource Close latestTime {October 16, 2018} latestUpdate 1539720178702 latestVolume 713302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.62 delayedPriceTime 1539720178702 extendedPrice 68.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539722359079 previousClose 67.35 change 1.27 changePercent 0.01886 iexMarketPercent 0 iexVolume 0 avgTotalVolume 893545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13054128609 peRatio 19.55 week52High 79.56 week52Low 64.1345 ytdChange -0.0696375618438863}