Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Oct 18 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44197049860902804

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.960 177 2 120 0.021% 0.928% 0.473% 0.489% 0.344
⬇$LUV2) 0.921 45 0 27 0.000% 2.264% 0.822% 0.691% 0.689
⬇$IVZ3) 0.862 24 0 38 0.000% 1.573% 0.638% 0.459% 0.527
⬇$ARNC4) 0.851 52 3 21 0.234% 2.353% 1.078% 0.826% 0.820
⬇$AAL5) 0.792 35 3 89 0.000% 2.288% 0.876% 0.719% 0.822
⬇$HP6) 0.757 12 0 16 0.476% 1.774% 1.025% 0.811% 0.532
⬇$NI7) 0.757 12 0 4 0.000% 1.034% 0.407% 0.269% 0.356
⬇$MS8) 0.720 43 8 76 0.019% 2.084% 0.808% 0.691% 0.610
⬇$MGM9) 0.676 8 0 18 0.521% 2.762% 1.119% 0.846% 0.689
⬇$DAL10) 0.651 47 14 44 0.113% 1.676% 0.837% 0.762% 0.484
⬇$BHGE11) 0.646 11 1 22 0.219% 4.700% 1.573% 0.718% 1.733
⬇$PLD12) 0.610 6 0 8 0.000% 1.632% 0.727% 0.569% 0.514
⬇$HT13) 0.608 15 3 25 0.000% 3.862% 1.147% 0.770% 1.305
⬇$NOV14) 0.584 16 4 12 0.143% 3.314% 1.198% 0.749% 1.128
⬇$APC15) 0.578 11 2 10 0.573% 2.509% 1.160% 0.822% 0.754
⬇$AEL16) 0.566 5 0 4 0.000% 7.917% 2.186% 1.514% 2.423

$KO

$LUV

$IVZ

$ARNC

$AAL

$HP

$NI

$MS

$MGM

$DAL

$BHGE

$PLD

$HT

$NOV

$APC

$AEL

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.41 openTime 1539783000507 close 45.86 closeTime 1539806424488 high 45.99 low 45.36 latestPrice 45.86 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 179 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.86 delayedPriceTime 1539806424488 extendedPrice 45.99 extendedChange 0.13 extendedChangePercent 0.00283 extendedPriceTime 1539867818350 previousClose 45.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10488681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195039023419 peRatio 23.28 week52High 48.615 week52Low 41.45 ytdChange 0.033681425064858724}
2)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 60.75 openTime 1539783082217 close 59.2 closeTime 1539806496224 high 60.86 low 58.65 latestPrice 59.2 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 131 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.2 delayedPriceTime 1539806496224 extendedPrice 59.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539867547907 previousClose 59.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4212679 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33922736048 peRatio 16.17 week52High 66.985 week52Low 49.93 ytdChange -0.0999209390013988}
3)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.47 openTime 1539783156744 close 20.94 closeTime 1539806481962 high 21.055 low 20.44 latestPrice 20.94 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 17335 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.94 delayedPriceTime 1539806481962 extendedPrice 22.8 extendedChange 1.86 extendedChangePercent 0.08883 extendedPriceTime 1539867846285 previousClose 20.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5294809 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8603176678 peRatio 7.56 week52High 38.43 week52Low 19.655 ytdChange -0.4053096138772449}
4)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 22.23 openTime 1539783000058 close 22.52 closeTime 1539806526564 high 22.582 low 21.98 latestPrice 22.52 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.52 delayedPriceTime 1539806526564 extendedPrice 22.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539867666685 previousClose 22.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3161773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10876140249 peRatio 17.73 week52High 31.17 week52Low 16.47 ytdChange -0.1820278589978752}
5)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 34.45 openTime 1539783000079 close 33.57 closeTime 1539806400190 high 35.4 low 33.53 latestPrice 33.57 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 13845 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.58 delayedPriceTime 1539806400199 extendedPrice 33.75 extendedChange 0.18 extendedChangePercent 0.00536 extendedPriceTime 1539867846452 previousClose 33.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8380871 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15459294381 peRatio 7.07 week52High 59.08 week52Low 30.75 ytdChange -0.36212177640629634}
6)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.7 openTime 1539783000404 close 68.05 closeTime 1539806510180 high 69.13 low 67.46 latestPrice 68.05 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.05 delayedPriceTime 1539806510180 extendedPrice 67 extendedChange -1.05 extendedChangePercent -0.01543 extendedPriceTime 1539866147747 previousClose 68.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1230991 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7413622460 peRatio -324.05 week52High 75.02 week52Low 50.64 ytdChange 0.07523313835351066}
7)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.16 openTime 1539783000505 close 25.03 closeTime 1539806532770 high 25.25 low 24.91 latestPrice 25.03 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.03 delayedPriceTime 1539806532770 extendedPrice 25.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539867639302 previousClose 25.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4865738 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9086808226 peRatio 20.19 week52High 28.11 week52Low 22.44 ytdChange 0.010986347847160596}
8)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.88 openTime 1539783089344 close 47.19 closeTime 1539806436273 high 47.84 low 45.53 latestPrice 47.19 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.19 delayedPriceTime 1539806436273 extendedPrice 46.92 extendedChange -0.27 extendedChangePercent -0.00572 extendedPriceTime 1539867703800 previousClose 47.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10966374 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81449940000 peRatio 9.91 week52High 59.38 week52Low 42.88 ytdChange -0.08208698290802784}
9)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.52 openTime 1539783000665 close 27.92 closeTime 1539806454108 high 28.45 low 27.15 latestPrice 27.92 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.92 delayedPriceTime 1539806454108 extendedPrice 27.51 extendedChange -0.41 extendedChangePercent -0.01468 extendedPriceTime 1539867753349 previousClose 27.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8407772 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15018227079 peRatio 30.02 week52High 38.41 week52Low 25.7 ytdChange -0.15699974033659614}
10)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 55.01 openTime 1539783010350 close 54.3 closeTime 1539806437773 high 55.28 low 53.7 latestPrice 54.3 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 624 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.3 delayedPriceTime 1539806437773 extendedPrice 54.5 extendedChange 0.2 extendedChangePercent 0.00368 extendedPriceTime 1539867834152 previousClose 54.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6525361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37229095464 peRatio 10.3 week52High 60.79 week52Low 48.33 ytdChange -0.025157402071405984}
11)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 30.6 openTime 1539783009251 close 30.79 closeTime 1539806437903 high 31.01 low 30.44 latestPrice 30.79 latestSource Close latestTime {October 17, 2018} latestUpdate 1539806437903 latestVolume 2327061 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.79 delayedPriceTime 1539806437903 extendedPrice 30.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539809760000 previousClose 30.84 change -0.05 changePercent -0.00162 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3179622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33850360966 peRatio 78.95 week52High 37.76 week52Low 25.53 ytdChange -0.031098143557802688}
12)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 63.55 openTime 1539783000554 close 62.86 closeTime 1539806548808 high 63.82 low 62.46 latestPrice 62.86 latestSource Close latestTime {October 17, 2018} latestUpdate 1539806548808 latestVolume 3681396 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.86 delayedPriceTime 1539806548808 extendedPrice 62.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539808452744 previousClose 63.86 change -1 changePercent -0.01566 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2848325 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40767538700 peRatio 21.68 week52High 68.2 week52Low 58.28 ytdChange -0.011695890998182499}
13)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 20.17 openTime 1539783000403 close 20.11 closeTime 1539806522541 high 20.28 low 19.81 latestPrice 20.11 latestSource Close latestTime {October 17, 2018} latestUpdate 1539806522541 latestVolume 182310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.11 delayedPriceTime 1539806522541 extendedPrice 20.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539808452744 previousClose 20.22 change -0.11 changePercent -0.00544 iexMarketPercent 0 iexVolume 0 avgTotalVolume 299554 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 791934897 peRatio 10 week52High 24.16 week52Low 16.6 ytdChange 0.21128313649564381}
14)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.37 openTime 1539783000656 close 41.87 closeTime 1539806526976 high 42.39 low 39.85 latestPrice 41.87 latestSource {Previous close} latestTime {October 17, 2018} latestUpdate 1539734400000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.87 delayedPriceTime 1539806526976 extendedPrice 41.5 extendedChange -0.37 extendedChangePercent -0.00884 extendedPriceTime 1539867711799 previousClose 41.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3361405 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16020276706 peRatio -182.04 week52High 49.08 week52Low 31.47 ytdChange 0.14191739576287812}
15)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 68.01 openTime 1539783009236 close 67.05 closeTime 1539806407748 high 68.3 low 66.6 latestPrice 67.05 latestSource Close latestTime {October 17, 2018} latestUpdate 1539806407748 latestVolume 2828711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.05 delayedPriceTime 1539806407748 extendedPrice 67.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539809994815 previousClose 68.28 change -1.23 changePercent -0.01801 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3795141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34334632974 peRatio 142.66 week52High 76.6999 week52Low 46.745 ytdChange 0.22061744192490643}
16)
quote {symbol AEL companyName {American Equity Investment Life Holding Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.83 openTime 1539783001005 close 33.2 closeTime 1539806520053 high 33.62 low 32.49 latestPrice 33.2 latestSource Close latestTime {October 17, 2018} latestUpdate 1539806520053 latestVolume 311494 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.2 delayedPriceTime 1539806520053 extendedPrice 33.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539808452744 previousClose 32.88 change 0.32 changePercent 0.00973 iexMarketPercent 0 iexVolume 0 avgTotalVolume 440130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2997297428 peRatio 9.27 week52High 38.565 week52Low 27.06 ytdChange 0.0869525827384816}