Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Oct 19 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4621486629777318

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.991 416 0 250 0.021% 0.928% 0.473% 0.489% 0.344
⬇$PWR2) 0.898 34 0 30 0.213% 2.095% 1.107% 0.979% 0.676
⬇$MRO3) 0.883 29 0 17 0.870% 6.276% 2.612% 2.196% 1.595
⬇$MAC4) 0.851 22 0 7 0.227% 2.378% 0.920% 0.896% 0.603
⬇$VIAB5) 0.832 19 0 13 0.338% 6.407% 1.982% 1.519% 1.764
⬇$ARNC6) 0.785 14 0 9 0.234% 2.353% 1.078% 0.826% 0.820
⬇$INFO7) 0.785 14 0 7 0.000% 1.590% 0.760% 0.734% 0.577
⬇$SYF8) 0.772 13 0 32 0.210% 3.108% 1.271% 1.179% 0.869
⬇$WEC9) 0.757 12 0 9 0.187% 1.328% 0.625% 0.512% 0.399
⬇$IPG10) 0.741 11 0 40 0.000% 1.856% 0.730% 0.385% 0.658
⬇$OKE11) 0.722 10 0 17 0.000% 1.360% 0.634% 0.641% 0.423
⬇$MGM12) 0.701 9 0 12 0.521% 2.762% 1.119% 0.846% 0.689
⬇$BSX13) 0.699 18 2 12 0.169% 3.059% 0.688% 0.371% 0.860
⬇$ZION14) 0.676 8 0 6 0.342% 4.199% 1.291% 1.030% 1.111
⬇$CNP15) 0.646 7 0 4 0.103% 1.025% 0.533% 0.456% 0.359
⬇$AFL16) 0.610 6 0 8 0.261% 0.510% 0.385% 0.385% 0.176

$KO

$PWR

$MRO

$MAC

$VIAB

$ARNC

$INFO

$SYF

$WEC

$IPG

$OKE

$MGM

$BSX

$ZION

$CNP

$AFL

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.9 openTime 1539869400522 close 45.61 closeTime 1539892843329 high 46.08 low 45.455 latestPrice 45.61 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 3522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.61 delayedPriceTime 1539892843329 extendedPrice 45.9 extendedChange 0.29 extendedChangePercent 0.00636 extendedPriceTime 1539954157594 previousClose 45.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10499251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193975792808 peRatio 23.15 week52High 48.615 week52Low 41.45 ytdChange 0.02804644128234205}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 32.42 openTime 1539869400709 close 32.31 closeTime 1539892921677 high 32.78 low 32.118 latestPrice 32.31 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892921677 latestVolume 1089692 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.31 delayedPriceTime 1539892921677 extendedPrice 32.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895263000 previousClose 32.58 change -0.27 changePercent -0.00829 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1280361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4807972005 peRatio 17.66 week52High 40.105 week52Low 31.02 ytdChange -0.18489550458715595}
3)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.5 openTime 1539869400556 close 20.55 closeTime 1539892876747 high 20.77 low 20.34 latestPrice 20.55 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 10839 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.55 delayedPriceTime 1539892876747 extendedPrice 20.97 extendedChange 0.42 extendedChangePercent 0.02044 extendedPriceTime 1539954181221 previousClose 20.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10913994 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17552731084 peRatio 64.22 week52High 24.2 week52Low 13.28 ytdChange 0.19192622237689236}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 51.45 openTime 1539869400554 close 51.35 closeTime 1539892923988 high 52.04 low 51.15 latestPrice 51.35 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892923988 latestVolume 821668 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.35 delayedPriceTime 1539892923988 extendedPrice 51.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895890263 previousClose 51.49 change -0.14 changePercent -0.00272 iexMarketPercent 0 iexVolume 0 avgTotalVolume 843093 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7242963818 peRatio 13.27 week52High 69.73 week52Low 49.45 ytdChange -0.20215500534749356}
5)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 33.41 openTime 1539869400647 close 33.73 closeTime 1539892800374 high 33.915 low 33.227 latestPrice 33.73 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 558 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.73 delayedPriceTime 1539892800374 extendedPrice 34.09 extendedChange 0.36 extendedChangePercent 0.01067 extendedPriceTime 1539953818417 previousClose 33.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3888378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11719829578 peRatio 8.65 week52High 35.5499 week52Low 22.13 ytdChange 0.10319248795580681}
6)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 22.42 openTime 1539869400062 close 22.03 closeTime 1539892936583 high 22.7 low 22 latestPrice 22.03 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892936583 latestVolume 3289085 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.03 delayedPriceTime 1539892936583 extendedPrice 22.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895890263 previousClose 22.52 change -0.49 changePercent -0.02176 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3211347 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10639492438 peRatio 17.35 week52High 31.17 week52Low 16.47 ytdChange -0.22158565425058568}
7)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 52.52 openTime 1539869400334 close 52.49 closeTime 1539892800466 high 52.955 low 52.07 latestPrice 52.49 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892800466 latestVolume 1776754 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.49 delayedPriceTime 1539892800466 extendedPrice 52.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895890263 previousClose 52.57 change -0.08 changePercent -0.00152 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1748887 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20689732870 peRatio 28.22 week52High 55.99 week52Low 42.4 ytdChange 0.15084004390779376}
8)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 30.04 openTime 1539869400904 close 29.64 closeTime 1539892901312 high 30.135 low 29.445 latestPrice 29.64 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 5542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.64 delayedPriceTime 1539892901312 extendedPrice 31.08 extendedChange 1.44 extendedChangePercent 0.04858 extendedPriceTime 1539954162415 previousClose 29.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4462639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21953936360 peRatio 9.41 week52High 40.59 week52Low 28.64 ytdChange -0.22529450047961697}
9)
quote {symbol WEC companyName {WEC Energy Group Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 69.34 openTime 1539869400859 close 69.27 closeTime 1539892927877 high 69.73 low 68.83 latestPrice 69.27 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892927877 latestVolume 2437634 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.27 delayedPriceTime 1539892927877 extendedPrice 69.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895458836 previousClose 69.26 change 0.01 changePercent 0.00014 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2006802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21857001943 peRatio 20.68 week52High 70.22 week52Low 58.48 ytdChange 0.08136029453770677}
10)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.34 openTime 1539869409508 close 22.48 closeTime 1539893006508 high 22.545 low 22.23 latestPrice 22.48 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 24920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.48 delayedPriceTime 1539893006508 extendedPrice 23.01 extendedChange 0.53 extendedChangePercent 0.02358 extendedPriceTime 1539953168817 previousClose 22.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4869848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8627496242 peRatio 14.41 week52High 26.01 week52Low 18.3 ytdChange 0.1407635199253024}
11)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.59 openTime 1539869400655 close 66.92 closeTime 1539892906522 high 67.96 low 66.36 latestPrice 66.92 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.92 delayedPriceTime 1539892906522 extendedPrice 66.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539954063036 previousClose 66.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2467878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27520814800 peRatio 29.48 week52High 71.99 week52Low 49.65 ytdChange 0.27222399659320773}
12)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.92 openTime 1539869400662 close 27.33 closeTime 1539893074312 high 28.06 low 27.21 latestPrice 27.33 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.33 delayedPriceTime 1539893074312 extendedPrice 27.23 extendedChange -0.1 extendedChangePercent -0.00366 extendedPriceTime 1539954156655 previousClose 27.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8244517 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14700864830 peRatio 29.39 week52High 38.41 week52Low 25.7 ytdChange -0.1748138575716037}
13)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.99 openTime 1539869409301 close 37.53 closeTime 1539892875116 high 38.08 low 37.15 latestPrice 37.53 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.53 delayedPriceTime 1539892875116 extendedPrice 37.83 extendedChange 0.3 extendedChangePercent 0.00799 extendedPriceTime 1539953951616 previousClose 37.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7217100 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51901166881 peRatio 27 week52High 39.44 week52Low 24.54 ytdChange 0.48457278481012656}
14)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 48.27 openTime 1539869400042 close 47.35 closeTime 1539892800380 high 48.66 low 47.27 latestPrice 47.35 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892800380 latestVolume 3438377 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.35 delayedPriceTime 1539892800380 extendedPrice 47.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895890263 previousClose 48.44 change -1.09 changePercent -0.0225 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2119935 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9204973101 peRatio 13.53 week52High 59.19 week52Low 43.5 ytdChange -0.07575751395620382}
15)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 27.61 openTime 1539869400208 close 27.76 closeTime 1539892809180 high 27.92 low 27.52 latestPrice 27.76 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892809180 latestVolume 4660153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.76 delayedPriceTime 1539892809180 extendedPrice 27.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539895890263 previousClose 27.56 change 0.2 changePercent 0.00726 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7479125 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13913003309 peRatio 17.68 week52High 30.17 week52Low 24.81 ytdChange 0.02921585268521119}
16)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 44.65 openTime 1539869401006 close 44.2 closeTime 1539892844023 high 45 low 44.07 latestPrice 44.2 latestSource Close latestTime {October 18, 2018} latestUpdate 1539892844023 latestVolume 2887321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.2 delayedPriceTime 1539892844023 extendedPrice 44.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539896338700 previousClose 44.72 change -0.52 changePercent -0.01163 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2989727 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33936771404 peRatio 11.72 week52High 48.187 week52Low 41.41 ytdChange 0.007606356760396503}