Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Oct 22 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.509304273682646

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.979 336 2 192 0.021% 0.928% 0.473% 0.489% 0.344
⬇$FOX2) 0.875 27 0 18 0.000% 1.897% 0.718% 0.562% 0.574
⬇$INTC3) 0.851 130 13 243 0.122% 3.926% 1.272% 1.170% 1.079
⬇$LEN4) 0.796 15 0 11 0.151% 1.730% 0.804% 0.610% 0.585
⬇$T5) 0.788 40 4 152 0.138% 1.113% 0.540% 0.505% 0.377
⬇$TRIP6) 0.774 26 2 37 0.000% 2.210% 1.041% 0.917% 0.915
⬇$KEY7) 0.766 25 2 89 0.293% 4.434% 2.111% 1.760% 1.300
⬇$MRO8) 0.759 24 2 10 0.870% 6.276% 2.612% 2.196% 1.595
⬇$XRAY9) 0.685 24 4 10 0.046% 4.072% 1.233% 0.851% 1.202
⬇$HOLX10) 0.676 8 0 2 0.376% 2.701% 1.268% 0.993% 0.845
⬇$ORCL11) 0.676 8 0 23 0.237% 1.642% 0.846% 0.648% 0.510
⬇$QCOM12) 0.676 8 0 7 0.152% 2.830% 1.054% 0.772% 0.859
⬇$JNPR13) 0.646 7 0 5 0.153% 3.810% 1.258% 1.025% 1.101
⬇$PPL14) 0.615 18 4 26 0.000% 0.936% 0.423% 0.328% 0.339
⬇$AIG15) 0.610 6 0 21 0.141% 3.020% 0.687% 0.314% 0.911
⬇$INT16) 0.610 6 0 4 0.051% 3.241% 0.946% 0.525% 0.998

$KO

$FOX

$INTC

$LEN

$T

$TRIP

$KEY

$MRO

$XRAY

$HOLX

$ORCL

$QCOM

$JNPR

$PPL

$AIG

$INT

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.94 openTime 1539955843978 close 46.33 closeTime 1539979230116 high 46.49 low 45.83 latestPrice 46.33 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 1080 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.33 delayedPriceTime 1539979230116 extendedPrice 46.22 extendedChange -0.11 extendedChangePercent -0.00237 extendedPriceTime 1540213394011 previousClose 46.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10678301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197037896970 peRatio 23.52 week52High 48.615 week52Low 41.45 ytdChange 0.044275194575990044}
2)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 45.54 openTime 1539955800680 close 45.53 closeTime 1539979200504 high 45.77 low 45.15 latestPrice 45.53 latestSource Close latestTime {October 19, 2018} latestUpdate 1539979200504 latestVolume 3802391 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.53 delayedPriceTime 1539979200504 extendedPrice 45.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539982015859 previousClose 45.43 change 0.1 changePercent 0.0022 iexMarketPercent null iexVolume null avgTotalVolume 4058204 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 84480618645 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.3012829666912045}
3)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.02 openTime 1539955800415 close 44 closeTime 1539979200256 high 45.18 low 43.86 latestPrice 44 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 273350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44 delayedPriceTime 1539979200256 extendedPrice 44.44 extendedChange 0.44 extendedChangePercent 0.01 extendedPriceTime 1540213441978 previousClose 44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27594366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202884000000 peRatio 11 week52High 57.5995 week52Low 40.395 ytdChange -0.04322034635423463}
4)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.5 openTime 1539955809049 close 40.83 closeTime 1539979310063 high 42.52 low 40.55 latestPrice 40.83 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 491 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.83 delayedPriceTime 1539979310063 extendedPrice 41.3 extendedChange 0.47 extendedChangePercent 0.01151 extendedPriceTime 1540213153257 previousClose 40.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5024557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13485545451 peRatio 7.59 week52High 72.17 week52Low 40.55 ytdChange -0.3684269143254017}
5)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 32.45 openTime 1539955818976 close 32.87 closeTime 1539979268378 high 32.95 low 32.31 latestPrice 32.87 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 47983 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.87 delayedPriceTime 1539979268378 extendedPrice 32.97 extendedChange 0.1 extendedChangePercent 0.00304 extendedPriceTime 1540213399380 previousClose 32.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35426568 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 238701940000 peRatio 10.02 week52High 39.325 week52Low 30.13 ytdChange -0.09666532920736305}
6)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 46.71 openTime 1539955800206 close 46.6 closeTime 1539979200431 high 47.29 low 45.62 latestPrice 46.6 latestSource Close latestTime {October 19, 2018} latestUpdate 1539979200431 latestVolume 1358761 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.6 delayedPriceTime 1539979200431 extendedPrice 46.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539982015998 previousClose 46.38 change 0.22 changePercent 0.00474 iexMarketPercent null iexVolume null avgTotalVolume 2096804 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6409703295 peRatio 108.37 week52High 62.36 week52Low 29.5 ytdChange 0.3449758354903652}
7)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.03 openTime 1539955822064 close 17.84 closeTime 1539979322437 high 18.29 low 17.82 latestPrice 17.84 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 130 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.84 delayedPriceTime 1539979322437 extendedPrice 17.94 extendedChange 0.1 extendedChangePercent 0.00561 extendedPriceTime 1540210041036 previousClose 17.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13486915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18451680080 peRatio 10.94 week52High 22.4 week52Low 17.4 ytdChange -0.09862570735650776}
8)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.81 openTime 1539955863761 close 20.67 closeTime 1539979305869 high 21.02 low 20.56 latestPrice 20.67 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 1747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.67 delayedPriceTime 1539979305869 extendedPrice 20.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540213251186 previousClose 20.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11149089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17655228784 peRatio 64.59 week52High 24.2 week52Low 13.28 ytdChange 0.19888637550026114}
9)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 37.17 openTime 1539955800726 close 36.28 closeTime 1539979200537 high 38.21 low 36.27 latestPrice 36.28 latestSource Close latestTime {October 19, 2018} latestUpdate 1539979200537 latestVolume 4194737 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.28 delayedPriceTime 1539979200537 extendedPrice 36.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539982015863 previousClose 35.67 change 0.61 changePercent 0.0171 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2750144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8066672029 peRatio 14.12 week52High 68.98 week52Low 35.3 ytdChange -0.43925967771179564}
10)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 41.23 openTime 1539955800615 close 40.83 closeTime 1539979200275 high 41.6 low 40.7 latestPrice 40.83 latestSource Close latestTime {October 19, 2018} latestUpdate 1539979200275 latestVolume 1618224 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.83 delayedPriceTime 1539979200275 extendedPrice 40.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539982016175 previousClose 41.1 change -0.27 changePercent -0.00657 iexMarketPercent null iexVolume null avgTotalVolume 1805706 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11110772617 peRatio 18.9 week52High 45.09 week52Low 35.1 ytdChange -0.054155724282715166}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.41 openTime 1539955811911 close 47.59 closeTime 1539979239630 high 48.24 low 47.35 latestPrice 47.59 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 204979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.59 delayedPriceTime 1539979239630 extendedPrice 47.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540213250647 previousClose 47.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21082354 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 180301289844 peRatio 17.37 week52High 53.48 week52Low 42.57 ytdChange 0.03699765319085429}
12)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 65.44 openTime 1539955800474 close 65.36 closeTime 1539979200504 high 66.21 low 65 latestPrice 65.36 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.36 delayedPriceTime 1539979200504 extendedPrice 65.5 extendedChange 0.14 extendedChangePercent 0.00214 extendedPriceTime 1540213446295 previousClose 65.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14464803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 96022265884 peRatio 20.11 week52High 76.5 week52Low 48.56 ytdChange 0.03092295680565298}
13)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 28.67 openTime 1539955800090 close 28.41 closeTime 1539979332034 high 28.89 low 28.37 latestPrice 28.62 latestSource {Previous close} latestTime {October 18, 2018} latestUpdate 1539820800000 latestVolume 250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.41 delayedPriceTime 1539979332034 extendedPrice 28.5 extendedChange -0.12 extendedChangePercent -0.00419 extendedPriceTime 1540212167677 previousClose 28.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4288043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9868033186 peRatio 21.04 week52High 30.23 week52Low 23.61 ytdChange -0.002787456445992972}
14)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.81 openTime 1539955866678 close 31.22 closeTime 1539979335654 high 31.35 low 30.8 latestPrice 31.22 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.22 delayedPriceTime 1539979335654 extendedPrice 31.3 extendedChange 0.08 extendedChangePercent 0.00256 extendedPriceTime 1540213311487 previousClose 31.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4558766 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21840596005 peRatio 13.01 week52High 38.19 week52Low 25.3 ytdChange 0.06658831809066335}
15)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.46 openTime 1539955888112 close 47.2 closeTime 1539979223745 high 48.04 low 46.8 latestPrice 47.2 latestSource {Previous close} latestTime {October 19, 2018} latestUpdate 1539907200000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.2 delayedPriceTime 1539979223745 extendedPrice 47.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540213250933 previousClose 47.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5012569 iexBidPrice 47.17 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 41934663897 peRatio 32.78 week52High 65.45 week52Low 46.8 ytdChange -0.1925454150436316}
16)
quote {symbol INT companyName {World Fuel Services Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 27.74 openTime 1539955800358 close 27.78 closeTime 1539979317444 high 28.22 low 27.49 latestPrice 27.78 latestSource Close latestTime {October 19, 2018} latestUpdate 1539979317444 latestVolume 600666 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.78 delayedPriceTime 1539979317444 extendedPrice 27.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539981809185 previousClose 27.81 change -0.03 changePercent -0.00108 iexMarketPercent null iexVolume null avgTotalVolume 426546 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1887486820 peRatio 15.1 week52High 36.18 week52Low 19.785 ytdChange -0.02046981902129593}