Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Oct 23 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4604932717322805

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.966 296 4 185 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CMCSA2) 0.862 24 0 25 0.000% 3.650% 1.145% 0.437% 1.326
⬇$HT3) 0.845 21 0 31 0.000% 3.862% 1.147% 0.770% 1.305
⬇$LUV4) 0.824 18 0 44 0.000% 2.264% 0.822% 0.691% 0.689
⬇$XRX5) 0.806 16 0 54 0.000% 1.692% 0.847% 0.799% 0.482
⬇$FOX6) 0.785 14 0 8 0.000% 1.897% 0.718% 0.562% 0.574
⬇$LEN7) 0.785 14 0 24 0.151% 1.730% 0.804% 0.610% 0.585
⬇$GLW8) 0.773 20 1 44 0.100% 5.588% 1.102% 0.721% 1.619
⬇$DAL9) 0.736 26 3 56 0.113% 1.676% 0.837% 0.762% 0.484
⬇$MCHP10) 0.701 9 0 12 0.044% 1.342% 0.533% 0.462% 0.443
⬇$VNO11) 0.676 8 0 8 n/a n/a n/a n/a n/a
⬇$T12) 0.674 26 5 78 0.138% 1.113% 0.540% 0.505% 0.377
⬇$HOLX13) 0.667 12 1 9 0.376% 2.701% 1.268% 0.993% 0.845
⬇$TAP14) 0.640 14 2 13 n/a n/a n/a n/a n/a
⬇$ARNC15) 0.623 10 1 51 0.234% 2.353% 1.078% 0.826% 0.820
⬇$HCP16) 0.623 10 1 12 0.148% 1.414% 0.657% 0.614% 0.366

$KO

$CMCSA

$HT

$LUV

$XRX

$FOX

$LEN

$GLW

$DAL

$MCHP

$VNO

$T

$HOLX

$TAP

$ARNC

$HCP

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.37 openTime 1540215000505 close 45.97 closeTime 1540238501147 high 46.455 low 45.81 latestPrice 45.97 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 93948 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.97 delayedPriceTime 1540238501147 extendedPrice 45.59 extendedChange -0.38 extendedChangePercent -0.00827 extendedPriceTime 1540299823882 previousClose 45.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10848657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195506844889 peRatio 23.34 week52High 48.615 week52Low 41.45 ytdChange 0.03616081792916605}
2)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 36.1 openTime 1540215000319 close 35.75 closeTime 1540238400243 high 36.245 low 35.59 latestPrice 35.75 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 5818 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.75 delayedPriceTime 1540238400243 extendedPrice 35.45 extendedChange -0.3 extendedChangePercent -0.00839 extendedPriceTime 1540299800839 previousClose 35.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25079170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 163804118407 peRatio 15.68 week52High 44 week52Low 30.43 ytdChange -0.11473964678730973}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 19.57 openTime 1540215000402 close 19.17 closeTime 1540238521271 high 19.73 low 19.125 latestPrice 19.17 latestSource Close latestTime {October 22, 2018} latestUpdate 1540238521271 latestVolume 375080 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.17 delayedPriceTime 1540238521271 extendedPrice 19.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540239639619 previousClose 19.54 change -0.37 changePercent -0.01894 iexMarketPercent 0 iexVolume 0 avgTotalVolume 303510 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 754917552 peRatio 9.54 week52High 24.16 week52Low 16.6 ytdChange 0.14090995159728964}
4)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 58.14 openTime 1540215000456 close 57.87 closeTime 1540238453041 high 58.53 low 57.16 latestPrice 57.87 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 2261 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.87 delayedPriceTime 1540238453041 extendedPrice 57.19 extendedChange -0.68 extendedChangePercent -0.01175 extendedPriceTime 1540299846135 previousClose 57.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4266220 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33160620525 peRatio 15.81 week52High 66.985 week52Low 49.93 ytdChange -0.12014230979748232}
5)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 26.96 openTime 1540215000952 close 26.4 closeTime 1540238554920 high 27.135 low 26.34 latestPrice 26.4 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.4 delayedPriceTime 1540238554920 extendedPrice 26.5 extendedChange 0.1 extendedChangePercent 0.00379 extendedPriceTime 1540299548774 previousClose 26.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2847181 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6734685751 peRatio 7.74 week52High 37.42 week52Low 23.52 ytdChange -0.07543277800930873}
6)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 45.52 openTime 1540215000531 close 45.44 closeTime 1540238400276 high 45.78 low 45.3 latestPrice 45.44 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.44 delayedPriceTime 1540238400276 extendedPrice 44.89 extendedChange -0.55 extendedChangePercent -0.0121 extendedPriceTime 1540298389458 previousClose 45.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4052356 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84313624231 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.2965150451668862}
7)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41 openTime 1540215009415 close 39.37 closeTime 1540238602095 high 41.21 low 39.29 latestPrice 39.37 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 4218 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.37 delayedPriceTime 1540238602095 extendedPrice 38.98 extendedChange -0.39 extendedChangePercent -0.00991 extendedPriceTime 1540299602843 previousClose 39.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5074723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13003329033 peRatio 7.32 week52High 72.17 week52Low 39.29 ytdChange -0.3910107180257425}
8)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.9 openTime 1540215000353 close 30.83 closeTime 1540238524101 high 31.11 low 30.605 latestPrice 30.83 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 5153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.83 delayedPriceTime 1540238524101 extendedPrice 30.3 extendedChange -0.53 extendedChangePercent -0.01719 extendedPriceTime 1540299794733 previousClose 30.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5787574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24972762604 peRatio 19.15 week52High 36.56 week52Low 26.11 ytdChange -0.03757004386033366}
9)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.54 openTime 1540215000156 close 54.24 closeTime 1540238419967 high 54.43 low 53.3 latestPrice 54.24 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 1343 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.24 delayedPriceTime 1540238419967 extendedPrice 53.37 extendedChange -0.87 extendedChangePercent -0.01604 extendedPriceTime 1540299793967 previousClose 54.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6499185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37187958342 peRatio 10.29 week52High 60.79 week52Low 48.33 ytdChange -0.02623457621276346}
10)
quote {symbol MCHP companyName {Microchip Technology Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.73 openTime 1540215000593 close 66.83 closeTime 1540238400267 high 68 low 66.51 latestPrice 66.83 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 3832 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.83 delayedPriceTime 1540238400267 extendedPrice 65.38 extendedChange -1.45 extendedChangePercent -0.0217 extendedPriceTime 1540299672467 previousClose 66.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4507161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15742329645 peRatio 13.31 week52High 104.2 week52Low 65.13 ytdChange -0.2513965604343536}
11)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 68.6 openTime 1540215001932 close 66.75 closeTime 1540238482431 high 68.87 low 66.69 latestPrice 66.75 latestSource Close latestTime {October 22, 2018} latestUpdate 1540238482431 latestVolume 647874 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.75 delayedPriceTime 1540238482431 extendedPrice 66.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540239639973 previousClose 68.32 change -1.57 changePercent -0.02298 iexMarketPercent 0 iexVolume 0 avgTotalVolume 879255 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12698383630 peRatio 19.02 week52High 79.56 week52Low 64.1345 ytdChange -0.13631739803380083}
12)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 32.92 openTime 1540215089190 close 32.67 closeTime 1540238448999 high 32.96 low 32.59 latestPrice 32.67 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 52565 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.67 delayedPriceTime 1540238448999 extendedPrice 32.6 extendedChange -0.07 extendedChangePercent -0.00214 extendedPriceTime 1540299800864 previousClose 32.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35293946 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 237249540000 peRatio 9.96 week52High 39.325 week52Low 30.13 ytdChange -0.10216173730467133}
13)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 40.81 openTime 1540215000691 close 40.58 closeTime 1540238400214 high 40.97 low 40.3 latestPrice 40.58 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.58 delayedPriceTime 1540238400214 extendedPrice 40.35 extendedChange -0.23 extendedChangePercent -0.00567 extendedPriceTime 1540299689572 previousClose 40.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1807043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11042741925 peRatio 18.79 week52High 45.09 week52Low 35.1 ytdChange -0.05341730814089105}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.08 openTime 1540215000806 close 58.89 closeTime 1540238440225 high 60.34 low 58.86 latestPrice 58.89 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 90 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.89 delayedPriceTime 1540238440225 extendedPrice 58.72 extendedChange -0.17 extendedChangePercent -0.00289 extendedPriceTime 1540299774475 previousClose 58.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1645819 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9585756443 peRatio 13.63 week52High 85.86 week52Low 58.75 ytdChange -0.27083126968718424}
15)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.83 openTime 1540215004510 close 21.45 closeTime 1540238530712 high 21.89 low 21.03 latestPrice 21.45 latestSource {Previous close} latestTime {October 22, 2018} latestUpdate 1540166400000 latestVolume 69509 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.45 delayedPriceTime 1540238530712 extendedPrice 21.58 extendedChange 0.13 extendedChangePercent 0.00606 extendedPriceTime 1540299832290 previousClose 21.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3364642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10359378701 peRatio 16.89 week52High 31.17 week52Low 16.47 ytdChange -0.22089243230481453}
16)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 26.45 openTime 1540215009430 close 25.95 closeTime 1540238478883 high 26.63 low 25.88 latestPrice 25.95 latestSource Close latestTime {October 22, 2018} latestUpdate 1540238478883 latestVolume 3338836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.95 delayedPriceTime 1540238478883 extendedPrice 25.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540239641022 previousClose 26.4 change -0.45 changePercent -0.01705 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2658709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12192155166 peRatio 13.59 week52High 27.62 week52Low 21.48 ytdChange 0.03218945302075839}