Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Oct 24 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49859362692143144

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.985 378 1 241 0.021% 0.928% 0.473% 0.489% 0.344
⬇$FOX2) 0.960 93 0 33 0.000% 1.897% 0.718% 0.562% 0.574
⬇$CDNS3) 0.901 35 0 66 0.051% 1.328% 0.630% 0.541% 0.442
⬇$TAP4) 0.875 27 0 32 n/a n/a n/a n/a n/a
⬇$HT5) 0.811 25 1 34 0.000% 3.862% 1.147% 0.770% 1.305
⬇$GGP6) 0.796 15 0 6 0.038% 2.574% 1.381% 1.450% 0.795
⬇$L7) 0.785 14 0 13 0.041% 2.061% 0.451% 0.236% 0.605
⬇$KMX8) 0.722 20 2 10 0.156% 1.553% 0.997% 1.144% 0.513
⬇$O9) 0.675 23 4 75 0.000% 1.185% 0.365% 0.240% 0.332
⬇$WFC10) 0.657 38 10 123 0.162% 1.586% 1.078% 1.127% 0.456
⬇$CA11) 0.646 7 0 7 0.031% 1.440% 0.717% 0.701% 0.487
⬇$DISCA12) 0.646 7 0 10 0.113% 3.707% 1.180% 0.518% 1.306
⬇$IPG13) 0.646 7 0 14 0.000% 1.856% 0.730% 0.385% 0.658
⬇$NAV14) 0.646 7 0 19 0.024% 6.706% 1.392% 0.769% 1.941
⬇$MRO15) 0.641 20 4 22 0.870% 6.276% 2.612% 2.196% 1.595
⬇$HPQ16) 0.623 10 1 16 0.252% 4.247% 1.640% 1.735% 1.223

$KO

$FOX

$CDNS

$TAP

$HT

$GGP

$L

$KMX

$O

$WFC

$CA

$DISCA

$IPG

$MRO

$HPQ

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.74 openTime 1540301437331 close 46.36 closeTime 1540324835922 high 46.455 low 45.45 latestPrice 46.36 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 12787 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.36 delayedPriceTime 1540324835922 extendedPrice 46.2 extendedChange -0.16 extendedChangePercent -0.00345 extendedPriceTime 1540386223893 previousClose 46.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11129067 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197165484643 peRatio 23.53 week52High 48.615 week52Low 41.45 ytdChange 0.044951392629892076}
2)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 45.31 openTime 1540301400527 close 45.37 closeTime 1540324800222 high 45.59 low 44.98 latestPrice 45.37 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 68 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.37 delayedPriceTime 1540324800222 extendedPrice 45.39 extendedChange 0.02 extendedChangePercent 0.00044 extendedPriceTime 1540385871613 previousClose 45.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4088890 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84183739687 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.29451777287019426}
3)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.9 openTime 1540301400537 close 46.85 closeTime 1540324800412 high 47.035 low 43 latestPrice 46.85 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 515 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.85 delayedPriceTime 1540324800412 extendedPrice 46.75 extendedChange -0.1 extendedChangePercent -0.00213 extendedPriceTime 1540386248435 previousClose 46.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2083298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13249554800 peRatio 40.04 week52High 47.4 week52Low 35.49 ytdChange 0.1141498216409038}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 58.61 openTime 1540301400805 close 58.3 closeTime 1540324885356 high 58.99 low 57.02 latestPrice 58.3 latestSource Close latestTime {October 23, 2018} latestUpdate 1540324885356 latestVolume 1835980 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.3 delayedPriceTime 1540324885356 extendedPrice 57.81 extendedChange -0.49 extendedChangePercent -0.0084 extendedPriceTime 1540327869537 previousClose 58.89 change -0.59 changePercent -0.01002 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1631687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9489719828 peRatio 13.5 week52High 85.86 week52Low 57.02 ytdChange -0.2881565770548963}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 19.01 openTime 1540301400405 close 18.98 closeTime 1540324923430 high 19.21 low 18.66 latestPrice 18.98 latestSource Close latestTime {October 23, 2018} latestUpdate 1540324923430 latestVolume 311815 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.98 delayedPriceTime 1540324923430 extendedPrice 18.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540326671291 previousClose 19.17 change -0.19 changePercent -0.00991 iexMarketPercent 0 iexVolume 0 avgTotalVolume 302499 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 747435323 peRatio 9.44 week52High 24.16 week52Low 16.6 ytdChange 0.13844430784123923}
6)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 22.05 openTime 1535376636230 close 22.06 closeTime 1535400097860 high 22.29 low 21.83 latestPrice 22.06 latestSource Close latestTime {August 27, 2018} latestUpdate 1535400097860 latestVolume 181469145 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.06 delayedPriceTime 1535400097860 extendedPrice 22.07 extendedChange 0.01 extendedChangePercent 0.00045 extendedPriceTime 1535403345959 previousClose 21.93 change 0.13 changePercent 0.00593 iexMarketPercent null iexVolume null avgTotalVolume 18682203 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21231870181 peRatio 14.14 week52High 24.23 week52Low 18.83 ytdChange -0.04455035535966402}
7)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 45.88 openTime 1540301400503 close 46.18 closeTime 1540325026352 high 46.38 low 45.63 latestPrice 46.18 latestSource Close latestTime {October 23, 2018} latestUpdate 1540325026352 latestVolume 1415266 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.18 delayedPriceTime 1540325026352 extendedPrice 46.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540326993008 previousClose 46.57 change -0.39 changePercent -0.00837 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1498303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14592053470 peRatio 15.71 week52High 53.59 week52Low 45.52 ytdChange -0.07926785710980422}
8)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.6 openTime 1540301400255 close 69 closeTime 1540324921790 high 69.41 low 66.9 latestPrice 69 latestSource Close latestTime {October 23, 2018} latestUpdate 1540324921790 latestVolume 1505879 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69 delayedPriceTime 1540324921790 extendedPrice 69.5 extendedChange 0.5 extendedChangePercent 0.00725 extendedPriceTime 1540327935857 previousClose 68.43 change 0.57 changePercent 0.00833 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1768365 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12048865767 peRatio 18.5 week52High 81.67 week52Low 57.05 ytdChange 0.07380251389746749}
9)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.67 openTime 1540301409588 close 58.47 closeTime 1540324929207 high 58.83 low 57.5 latestPrice 58.47 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 29 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.47 delayedPriceTime 1540324929207 extendedPrice 58.8 extendedChange 0.33 extendedChangePercent 0.00564 extendedPriceTime 1540385950513 previousClose 58.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2384230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16958831751 peRatio 18.74 week52High 59.24 week52Low 47.25 ytdChange 0.07159744444077894}
10)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.88 openTime 1540301533723 close 51.56 closeTime 1540324872731 high 51.95 low 50.474 latestPrice 51.56 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 8240 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.56 delayedPriceTime 1540324872731 extendedPrice 51.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540386054895 previousClose 51.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22035598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 242928087532 peRatio 11.99 week52High 66.31 week52Low 50.26 ytdChange -0.13831282453234753}
11)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.85 openTime 1540301400528 close 43.88 closeTime 1540324800316 high 44.04 low 43.82 latestPrice 43.88 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.88 delayedPriceTime 1540324800316 extendedPrice 43.9 extendedChange 0.02 extendedChangePercent 0.00046 extendedPriceTime 1540384051697 previousClose 43.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4421860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18349118990 peRatio 19.16 week52High 44.25 week52Low 31.45 ytdChange 0.3336696888002749}
12)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 33.03 openTime 1540301400335 close 32.78 closeTime 1540324800232 high 33.088 low 32.12 latestPrice 32.78 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.78 delayedPriceTime 1540324800232 extendedPrice 34 extendedChange 1.22 extendedChangePercent 0.03722 extendedPriceTime 1540385950508 previousClose 32.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4508639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17125060785 peRatio 15.68 week52High 34.06 week52Low 15.99 ytdChange 0.4184335785374298}
13)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 24.13 openTime 1540301410692 close 24.16 closeTime 1540324861395 high 24.28 low 23.73 latestPrice 24.16 latestSource Close latestTime {October 23, 2018} latestUpdate 1540324861395 latestVolume 5040462 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.16 delayedPriceTime 1540324861395 extendedPrice 24.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540326672993 previousClose 24.44 change -0.28 changePercent -0.01146 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5547737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9272255747 peRatio 13.97 week52High 26.01 week52Low 18.3 ytdChange 0.21455630967060965}
14)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.7 openTime 1540301451403 close 34.14 closeTime 1540324921705 high 34.5 low 32.71 latestPrice 34.14 latestSource Close latestTime {October 23, 2018} latestUpdate 1540324921705 latestVolume 642248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.14 delayedPriceTime 1540324921705 extendedPrice 34.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540326673549 previousClose 34.97 change -0.83 changePercent -0.02373 iexMarketPercent 0 iexVolume 0 avgTotalVolume 498495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3375424019 peRatio 11.65 week52High 47.73 week52Low 31.56 ytdChange -0.24124088700435484}
15)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.86 openTime 1540301400557 close 19.48 closeTime 1540324932995 high 19.88 low 19.17 latestPrice 19.48 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 19751 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.48 delayedPriceTime 1540324932995 extendedPrice 19.8 extendedChange 0.32 extendedChangePercent 0.01643 extendedPriceTime 1540386196071 previousClose 19.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11579469 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16638793261 peRatio 60.88 week52High 24.2 week52Low 13.28 ytdChange 0.12986485702685463}
16)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 23.57 openTime 1540301438463 close 23.94 closeTime 1540325043568 high 24.13 low 23.26 latestPrice 23.94 latestSource {Previous close} latestTime {October 23, 2018} latestUpdate 1540252800000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.94 delayedPriceTime 1540325043568 extendedPrice 23.8 extendedChange -0.14 extendedChangePercent -0.00585 extendedPriceTime 1540386023284 previousClose 23.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10178153 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37882859682 peRatio 12.47 week52High 27.08 week52Low 19.31 ytdChange 0.1425407930970302}