Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Oct 25 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4572088678676129

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.967 385 6 399 0.021% 0.928% 0.473% 0.489% 0.344
⬇$NEM2) 0.867 25 0 162 0.130% 1.707% 0.630% 0.497% 0.467
⬇$EXC3) 0.832 19 0 17 0.000% 1.649% 0.785% 0.604% 0.546
⬇$BHGE4) 0.806 16 0 12 0.219% 4.700% 1.573% 0.718% 1.733
⬇$VZ5) 0.785 50 6 247 0.226% 2.258% 0.751% 0.496% 0.655
⬇$MS6) 0.785 14 0 54 0.019% 2.084% 0.808% 0.691% 0.610
⬇$CDNS7) 0.757 12 0 10 0.051% 1.328% 0.630% 0.541% 0.442
⬇$LUV8) 0.750 37 5 125 0.000% 2.264% 0.822% 0.691% 0.689
⬇$DAL9) 0.743 40 6 215 0.113% 1.676% 0.837% 0.762% 0.484
⬇$IRM10) 0.741 11 0 42 0.229% 1.651% 0.785% 0.799% 0.437
⬇$PLD11) 0.741 11 0 9 0.000% 1.632% 0.727% 0.569% 0.514
⬇$SO12) 0.741 11 0 18 0.211% 1.423% 0.610% 0.525% 0.371
⬇$FOX13) 0.738 39 6 21 0.000% 1.897% 0.718% 0.562% 0.574
⬇$DRE14) 0.722 10 0 19 0.000% 1.016% 0.449% 0.424% 0.350
⬇$O15) 0.722 10 0 55 0.000% 1.185% 0.365% 0.240% 0.332
⬇$TAP16) 0.702 14 1 22 n/a n/a n/a n/a n/a

$KO

$NEM

$EXC

$BHGE

$VZ

$MS

$CDNS

$LUV

$DAL

$IRM

$PLD

$SO

$FOX

$DRE

$O

$TAP

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.39 openTime 1540387800521 close 46.73 closeTime 1540411350631 high 47.39 low 46.24 latestPrice 46.73 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 7859 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.73 delayedPriceTime 1540411350631 extendedPrice 46.374 extendedChange -0.356 extendedChangePercent -0.00762 extendedPriceTime 1540472643853 previousClose 46.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11401505 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 198739065948 peRatio 23.72 week52High 48.615 week52Low 41.45 ytdChange 0.053291168628016694}
2)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 32.26 openTime 1540387810049 close 31.76 closeTime 1540411341667 high 32.52 low 31.6 latestPrice 31.76 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.76 delayedPriceTime 1540411341667 extendedPrice 32.246 extendedChange 0.486 extendedChangePercent 0.0153 extendedPriceTime 1540470810942 previousClose 31.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6398601 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16940743760 peRatio 23.35 week52High 42.04 week52Low 29.16 ytdChange -0.1576803322601006}
3)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.87 openTime 1540387800305 close 44.52 closeTime 1540411354559 high 44.865 low 43.59 latestPrice 44.52 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.52 delayedPriceTime 1540411354559 extendedPrice 44.43 extendedChange -0.09 extendedChangePercent -0.00202 extendedPriceTime 1540471866950 previousClose 44.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5745383 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43002166329 peRatio 14.5 week52High 45.05 week52Low 35.57 ytdChange 0.15401962766536542}
4)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.02 openTime 1540387809227 close 27.39 closeTime 1540411256552 high 29.17 low 27.36 latestPrice 27.39 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 1200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.39 delayedPriceTime 1540411256552 extendedPrice 27.5 extendedChange 0.11 extendedChangePercent 0.00402 extendedPriceTime 1540471643349 previousClose 27.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3337468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30112419190 peRatio 70.23 week52High 37.76 week52Low 25.53 ytdChange -0.13664846872517747}
5)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 56.8 openTime 1540387808348 close 57.42 closeTime 1540411241792 high 58.44 low 56.415 latestPrice 57.42 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 9609 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.42 delayedPriceTime 1540411241792 extendedPrice 57.459 extendedChange 0.039 extendedChangePercent 0.00068 extendedPriceTime 1540472637432 previousClose 57.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17831674 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 237255742497 peRatio 12.9 week52High 58.44 week52Low 43.965 ytdChange 0.1235779166650361}
6)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.66 openTime 1540387898185 close 43.49 closeTime 1540411514898 high 44.8 low 43.33 latestPrice 43.49 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 3999 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.49 delayedPriceTime 1540411514898 extendedPrice 43.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540472473591 previousClose 43.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12295884 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75063740000 peRatio 9.14 week52High 59.38 week52Low 42.88 ytdChange -0.15405727668298638}
7)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.65 openTime 1540387800554 close 45.11 closeTime 1540411200259 high 46.897 low 45.11 latestPrice 45.11 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 856 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.11 delayedPriceTime 1540411200259 extendedPrice 45.6 extendedChange 0.49 extendedChangePercent 0.01086 extendedPriceTime 1540472173014 previousClose 45.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2243574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12727425620 peRatio 38.56 week52High 47.4 week52Low 35.49 ytdChange 0.07277051129607616}
8)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 57.79 openTime 1540387800456 close 54.59 closeTime 1540411320500 high 57.79 low 54.36 latestPrice 51 latestSource {IEX real time price} latestTime {8:19:42 AM} latestUpdate 1540469982619 latestVolume 216216 iexRealtimePrice 51 iexRealtimeSize 100 iexLastUpdated 1540469982619 delayedPrice 54.59 delayedPriceTime 1540411320500 extendedPrice 50.25 extendedChange -0.75 extendedChangePercent -0.01471 extendedPriceTime 1540472639791 previousClose 54.59 change -3.59 changePercent -0.06576 iexMarketPercent 0.00185 iexVolume 400 avgTotalVolume 4331498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29223978690 peRatio 13.93 week52High 66.985 week52Low 49.93 ytdChange -0.23577155506902636}
9)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.5 openTime 1540387800166 close 51.51 closeTime 1540411246672 high 53.6 low 51.365 latestPrice 51.51 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 3385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.51 delayedPriceTime 1540411246672 extendedPrice 52 extendedChange 0.49 extendedChangePercent 0.00951 extendedPriceTime 1540472621679 previousClose 51.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6650814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35316219289 peRatio 9.77 week52High 60.79 week52Low 48.33 ytdChange -0.07524599964453263}
10)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.11 openTime 1540387800306 close 32.25 closeTime 1540411410626 high 32.8 low 32.06 latestPrice 32.25 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.25 delayedPriceTime 1540411410626 extendedPrice 33.5 extendedChange 1.25 extendedChangePercent 0.03876 extendedPriceTime 1540471259854 previousClose 32.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1896650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9228201502 peRatio 15.14 week52High 41.53 week52Low 30.78 ytdChange -0.0974249323418534}
11)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.96 openTime 1540387800554 close 65.27 closeTime 1540411349044 high 65.81 low 63.87 latestPrice 65.27 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.27 delayedPriceTime 1540411349044 extendedPrice 65.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540472468771 previousClose 65.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2978434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41089423100 peRatio 22.51 week52High 68.2 week52Low 58.28 ytdChange 0.04245525603799912}
12)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.92 openTime 1540387800806 close 46.02 closeTime 1540411355777 high 46.26 low 44.63 latestPrice 46.02 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 1952 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.02 delayedPriceTime 1540411355777 extendedPrice 46.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540472472410 previousClose 46.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6842455 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46670542540 peRatio 13.9 week52High 53.51 week52Low 42.38 ytdChange 0.015094064942197878}
13)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 45.3 openTime 1540387800375 close 44.29 closeTime 1540411200523 high 45.51 low 44.235 latestPrice 44.29 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 235 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.29 delayedPriceTime 1540411200523 extendedPrice 44.52 extendedChange 0.23 extendedChangePercent 0.00519 extendedPriceTime 1540471113435 previousClose 44.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4202291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82179806716 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.2637027145783757}
14)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 27.68 openTime 1540387800260 close 28.01 closeTime 1540411438164 high 28.15 low 27.51 latestPrice 28.01 latestSource Close latestTime {October 24, 2018} latestUpdate 1540411438164 latestVolume 2261671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.01 delayedPriceTime 1540411438164 extendedPrice 28.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540414100011 previousClose 27.65 change 0.36 changePercent 0.01302 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1987165 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10007135389 peRatio 22.59 week52High 29.58 week52Low 24.3 ytdChange 0.07772729102125998}
15)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.51 openTime 1540387809587 close 59.8 closeTime 1540411305250 high 60.19 low 58.32 latestPrice 59.8 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.8 delayedPriceTime 1540411305250 extendedPrice 59.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540472453153 previousClose 59.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2453852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17344589340 peRatio 19.17 week52High 60.19 week52Low 47.25 ytdChange 0.09597275829585392}
16)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 58.56 openTime 1540387817740 close 59.34 closeTime 1540411476541 high 60.29 low 58.56 latestPrice 59.34 latestSource {Previous close} latestTime {October 24, 2018} latestUpdate 1540339200000 latestVolume 1307 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.34 delayedPriceTime 1540411476541 extendedPrice 58.2 extendedChange -1.14 extendedChangePercent -0.01921 extendedPriceTime 1540471526406 previousClose 59.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1646792 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9659004710 peRatio 13.74 week52High 85.86 week52Low 57.02 ytdChange -0.26525942508469197}