Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Oct 26 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48235832820080604

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.929 96 2 79 0.000% 2.210% 1.041% 0.917% 0.915
⬇$SCHW2) 0.923 46 0 25 0.133% 2.221% 0.983% 0.672% 0.824
⬇$KO3) 0.921 308 16 207 0.021% 0.928% 0.473% 0.489% 0.344
⬇$COP4) 0.900 81 3 140 0.137% 2.739% 1.128% 0.900% 0.800
⬇$LKQ5) 0.799 30 2 11 0.027% 2.242% 1.019% 0.923% 0.746
⬇$NAV6) 0.772 13 0 22 0.024% 6.706% 1.392% 0.769% 1.941
⬇$IPG7) 0.757 12 0 8 0.000% 1.856% 0.730% 0.385% 0.658
⬇$KORS8) 0.757 12 0 9 0.104% 2.203% 0.816% 0.675% 0.675
⬇$CTL9) 0.750 104 22 313 0.122% 2.326% 0.952% 0.701% 0.820
⬇$MCHP10) 0.701 9 0 8 0.044% 1.342% 0.533% 0.462% 0.443
⬇$RSG11) 0.699 18 2 33 0.105% 1.674% 0.623% 0.555% 0.473
⬇$GM12) 0.685 13 1 64 0.066% 1.851% 0.955% 0.840% 0.585
⬇$WY13) 0.672 16 2 35 0.201% 3.191% 0.788% 0.482% 0.891
⬇$DWDP14) 0.646 7 0 17 0.000% 1.540% 0.713% 0.750% 0.561
⬇$FE15) 0.640 14 2 16 0.062% 2.165% 0.667% 0.499% 0.630
⬇$DBX16) 0.610 6 0 6 n/a n/a n/a n/a n/a

$TRIP

$SCHW

$KO

$COP

$LKQ

$IPG

$KORS

$CTL

$MCHP

$RSG

$GM

$WY

$DWDP

$FE

$DBX

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 47.62 openTime 1540474200147 close 48.75 closeTime 1540497600294 high 49.39 low 46.125 latestPrice 48.75 latestSource Close latestTime {October 25, 2018} latestUpdate 1540497600294 latestVolume 1932475 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.75 delayedPriceTime 1540497600294 extendedPrice 48.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540500856848 previousClose 46.72 change 2.03 changePercent 0.04345 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2102108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6705429949 peRatio 113.37 week52High 62.36 week52Low 29.5 ytdChange 0.44552075064710944}
2)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.14 openTime 1540474201906 close 43.18 closeTime 1540497756897 high 43.4 low 42.31 latestPrice 43.18 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 1286 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.18 delayedPriceTime 1540497756897 extendedPrice 43.09 extendedChange -0.09 extendedChangePercent -0.00208 extendedPriceTime 1540558790594 previousClose 43.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7665005 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58338890970 peRatio 19.28 week52High 60.22 week52Low 42.31 ytdChange -0.15535055494916064}
3)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.65 openTime 1540474200521 close 46.51 closeTime 1540497610336 high 46.74 low 46.12 latestPrice 46.51 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 29922 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.51 delayedPriceTime 1540497610336 extendedPrice 46.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540558856373 previousClose 46.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11607454 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197803423010 peRatio 23.61 week52High 48.615 week52Low 41.45 ytdChange 0.048332382899402046}
4)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 67.99 openTime 1540474277158 close 68.02 closeTime 1540497655270 high 68.69 low 66.54 latestPrice 68.02 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.02 delayedPriceTime 1540497655270 extendedPrice 68.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540558850314 previousClose 68.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6504862 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79045722850 peRatio 25.57 week52High 80.24 week52Low 48.97 ytdChange 0.2516353880492924}
5)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 25.74 openTime 1540474200296 close 26.6 closeTime 1540497600278 high 27.095 low 25.35 latestPrice 26.6 latestSource Close latestTime {October 25, 2018} latestUpdate 1540497600278 latestVolume 6763229 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.6 delayedPriceTime 1540497600278 extendedPrice 26.603 extendedChange 0.003 extendedChangePercent 0.00011 extendedPriceTime 1540498594793 previousClose 25.68 change 0.92 changePercent 0.03583 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3152401 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8460970055 peRatio 13.17 week52High 43.8599 week52Low 25.35 ytdChange -0.32088100362756955}
6)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 30.85 openTime 1540474200702 close 31.44 closeTime 1540497802421 high 31.82 low 30.35 latestPrice 31.44 latestSource Close latestTime {October 25, 2018} latestUpdate 1540497802421 latestVolume 563725 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.44 delayedPriceTime 1540497802421 extendedPrice 31.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540500851042 previousClose 30.38 change 1.06 changePercent 0.03489 iexMarketPercent 0 iexVolume 0 avgTotalVolume 513169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3108474844 peRatio 10.73 week52High 47.73 week52Low 30.35 ytdChange -0.2445049117579647}
7)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.74 openTime 1540474209686 close 23.33 closeTime 1540497714650 high 23.85 low 22.94 latestPrice 23.33 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.33 delayedPriceTime 1540497714650 extendedPrice 23 extendedChange -0.33 extendedChangePercent -0.01414 extendedPriceTime 1540555488254 previousClose 23.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5811824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8953713849 peRatio 13.49 week52High 26.01 week52Low 18.3 ytdChange 0.18389737187977323}
8)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.49 openTime 1540474200352 close 56.9 closeTime 1540497744496 high 57.42 low 56.44 latestPrice 56.9 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 225 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.9 delayedPriceTime 1540497744496 extendedPrice 55.02 extendedChange -1.88 extendedChangePercent -0.03304 extendedPriceTime 1540555517879 previousClose 56.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2339437 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8496404389 peRatio 12.29 week52High 75.96 week52Low 47.49 ytdChange -0.11135405278775577}
9)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 21.03 openTime 1540474246427 close 21.07 closeTime 1540497692457 high 21.4 low 20.92 latestPrice 21.07 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 2867 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.07 delayedPriceTime 1540497692457 extendedPrice 20.84 extendedChange -0.23 extendedChangePercent -0.01092 extendedPriceTime 1540558984066 previousClose 21.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10081895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22758197489 peRatio 18.98 week52High 24.2 week52Low 13.161 ytdChange 0.31901840490797545}
10)
quote {symbol MCHP companyName {Microchip Technology Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 62.2 openTime 1540474200420 close 62.51 closeTime 1540497600535 high 64.26 low 62.11 latestPrice 62.51 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 275099 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.51 delayedPriceTime 1540497600535 extendedPrice 60.5 extendedChange -2.01 extendedChangePercent -0.03215 extendedPriceTime 1540559048121 previousClose 62.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4765836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14724719828 peRatio 12.45 week52High 104.2 week52Low 61.27 ytdChange -0.2997875055027898}
11)
quote {symbol RSG companyName {Republic Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 69.39 openTime 1540474246397 close 68.36 closeTime 1540497731781 high 69.427 low 67.48 latestPrice 68.36 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.36 delayedPriceTime 1540497731781 extendedPrice 68.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540558883140 previousClose 68.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1213658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22241485800 peRatio 24.86 week52High 75.82 week52Low 60.2575 ytdChange 0.042723283266548784}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.19 openTime 1540474201507 close 32 closeTime 1540497689618 high 32.2 low 31.066 latestPrice 32 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 4248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32 delayedPriceTime 1540497689618 extendedPrice 31.876 extendedChange -0.124 extendedChangePercent -0.00387 extendedPriceTime 1540559039049 previousClose 32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14798756 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45148426112 peRatio 5.15 week52High 45.64 week52Low 30.56 ytdChange -0.2114244877339544}
13)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 28.58 openTime 1540474200114 close 28.95 closeTime 1540497742171 high 29.23 low 28.42 latestPrice 28.95 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 2375 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.95 delayedPriceTime 1540497742171 extendedPrice 27.89 extendedChange -1.06 extendedChangePercent -0.03661 extendedPriceTime 1540558769961 previousClose 28.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4759950 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21934823291 peRatio 19.97 week52High 38.39 week52Low 27.465 ytdChange -0.1570530925523676}
14)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 53.44 openTime 1540474200106 close 52.92 closeTime 1540497629895 high 53.63 low 52.517 latestPrice 52.92 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 12313 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.92 delayedPriceTime 1540497629895 extendedPrice 52.18 extendedChange -0.74 extendedChangePercent -0.01398 extendedPriceTime 1540558952682 previousClose 52.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11169552 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 122106384225 peRatio 13.67 week52High 77.08 week52Low 52.5168 ytdChange -0.2517793569148199}
15)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 38.53 openTime 1540474200253 close 37.89 closeTime 1540497927109 high 38.62 low 37.765 latestPrice 37.89 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.89 delayedPriceTime 1540497927109 extendedPrice 37.9 extendedChange 0.01 extendedChangePercent 0.00026 extendedPriceTime 1540557522555 previousClose 37.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3821782 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18415354597 peRatio 12.76 week52High 39.01 week52Low 29.335 ytdChange 0.2694232818059381}
16)
quote {symbol DBX companyName {Dropbox Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 22.23 openTime 1540474200517 close 22.35 closeTime 1540497600277 high 22.47 low 21.36 latestPrice 22.35 latestSource {Previous close} latestTime {October 25, 2018} latestUpdate 1540425600000 latestVolume 218 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.35 delayedPriceTime 1540497600277 extendedPrice 21.905 extendedChange -0.445 extendedChangePercent -0.01991 extendedPriceTime 1540559026585 previousClose 22.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3857517 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8991549537 peRatio null week52High 43.5 week52Low 21.36 ytdChange -0.21523876404494377}