Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Oct 29 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4950518540913589

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.962 299 5 201 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CTL2) 0.899 66 2 216 0.122% 2.326% 0.952% 0.701% 0.820
⬇$TRIP3) 0.871 39 1 38 0.000% 2.210% 1.041% 0.917% 0.915
⬇$TAP4) 0.824 18 0 14 n/a n/a n/a n/a n/a
⬇$UAA5) 0.796 15 0 57 0.364% 2.140% 0.956% 0.702% 0.691
⬇$NRG6) 0.785 14 0 12 0.000% 3.276% 1.001% 0.982% 1.052
⬇$MGM7) 0.772 13 0 11 0.521% 2.762% 1.119% 0.846% 0.689
⬇$CSX8) 0.757 12 0 9 0.039% 3.731% 1.345% 1.104% 1.049
⬇$PEG9) 0.757 12 0 6 0.169% 1.364% 0.702% 0.665% 0.424
⬇$MRO10) 0.702 14 1 13 0.870% 6.276% 2.612% 2.196% 1.595
⬇$HT11) 0.623 10 1 17 0.000% 3.862% 1.147% 0.770% 1.305
⬇$BHF12) 0.610 6 0 10 0.429% 2.644% 1.203% 1.115% 0.760
⬇$EQR13) 0.610 6 0 10 0.000% 1.106% 0.345% 0.269% 0.355
⬇$EQT14) 0.610 6 0 15 0.000% 9.202% 1.622% 0.951% 2.716
⬇$FTI15) 0.610 6 0 7 0.111% 4.118% 1.308% 0.974% 1.178
⬇$MS16) 0.610 6 0 65 0.019% 2.084% 0.808% 0.691% 0.610

$KO

$CTL

$TRIP

$TAP

$UAA

$NRG

$MGM

$CSX

$PEG

$MRO

$HT

$BHF

$EQR

$EQT

$FTI

$MS

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.32 openTime 1540560600521 close 45.92 closeTime 1540584043034 high 46.48 low 45.43 latestPrice 45.92 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 1078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.92 delayedPriceTime 1540584043034 extendedPrice 46.2 extendedChange 0.28 extendedChangePercent 0.0061 extendedPriceTime 1540818212422 previousClose 45.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12081653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195294198766 peRatio 23.31 week52High 48.615 week52Low 41.45 ytdChange 0.03503382117266278}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 20.75 openTime 1540560729752 close 19.37 closeTime 1540584086341 high 20.78 low 19.12 latestPrice 19.37 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 18658 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.37 delayedPriceTime 1540584086341 extendedPrice 19.74 extendedChange 0.37 extendedChangePercent 0.0191 extendedPriceTime 1540818108141 previousClose 19.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10408500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20921987914 peRatio 17.45 week52High 24.2 week52Low 13.161 ytdChange 0.21259546763490678}
3)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 47.65 openTime 1540560600503 close 47.44 closeTime 1540584000227 high 49 low 47.07 latestPrice 47.44 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.44 delayedPriceTime 1540584000227 extendedPrice 48 extendedChange 0.56 extendedChangePercent 0.0118 extendedPriceTime 1540818131056 previousClose 47.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2100256 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6525243011 peRatio 110.33 week52High 62.36 week52Low 29.5 ytdChange 0.3643945930399768}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.68 openTime 1540560600754 close 55.7 closeTime 1540584117072 high 56.88 low 55.52 latestPrice 55.7 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.7 delayedPriceTime 1540584117072 extendedPrice 56.08 extendedChange 0.38 extendedChangePercent 0.00682 extendedPriceTime 1540818142530 previousClose 55.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1823227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9066507623 peRatio 12.89 week52High 85.86 week52Low 55.52 ytdChange -0.31032945698040687}
5)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.24 openTime 1540560600859 close 17.98 closeTime 1540584302282 high 18.34 low 17.34 latestPrice 17.98 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 110 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.98 delayedPriceTime 1540584302282 extendedPrice 18.2 extendedChange 0.22 extendedChangePercent 0.01224 extendedPriceTime 1540817956801 previousClose 17.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4902773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8000010646 peRatio 128.43 week52High 24.6947 week52Low 11.4 ytdChange 0.19627411842980713}
6)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 35.51 openTime 1540560609569 close 35.56 closeTime 1540584191813 high 36.09 low 35.08 latestPrice 35.56 latestSource Close latestTime {October 26, 2018} latestUpdate 1540584191813 latestVolume 6141388 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.56 delayedPriceTime 1540584191813 extendedPrice 35.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540587366000 previousClose 35.88 change -0.32 changePercent -0.00892 iexMarketPercent null iexVolume null avgTotalVolume 3786938 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10789946086 peRatio 15.46 week52High 38.25 week52Low 23.75 ytdChange 0.22531367139396222}
7)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.84 openTime 1540560600661 close 24.94 closeTime 1540584114031 high 25.29 low 24.29 latestPrice 24.94 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.94 delayedPriceTime 1540584114031 extendedPrice 25.15 extendedChange 0.21 extendedChangePercent 0.00842 extendedPriceTime 1540818170163 previousClose 24.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8181135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13415278773 peRatio 26.82 week52High 38.41 week52Low 24.17 ytdChange -0.246976129082905}
8)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 64.25 openTime 1540560600632 close 65.92 closeTime 1540584000390 high 66.505 low 63.65 latestPrice 65.92 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.92 delayedPriceTime 1540584000390 extendedPrice 67.01 extendedChange 1.09 extendedChangePercent 0.01654 extendedPriceTime 1540817770266 previousClose 65.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6706908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55664190197 peRatio 18.94 week52High 76.24 week52Low 48.255 ytdChange 0.18224127263107875}
9)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 56.3 openTime 1540560600555 close 54.38 closeTime 1540584184205 high 56.39 low 54.06 latestPrice 54.38 latestSource Close latestTime {October 26, 2018} latestUpdate 1540584184205 latestVolume 4836250 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.38 delayedPriceTime 1540584184205 extendedPrice 54.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540586175690 previousClose 55.85 change -1.47 changePercent -0.02632 iexMarketPercent null iexVolume null avgTotalVolume 3175309 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27479482468 peRatio 18.13 week52High 56.68 week52Low 46.19 ytdChange 0.06911234123986512}
10)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.42 openTime 1540560600555 close 18.69 closeTime 1540584101153 high 18.95 low 18.165 latestPrice 18.69 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 7715 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.69 delayedPriceTime 1540584101153 extendedPrice 18.79 extendedChange 0.1 extendedChangePercent 0.00535 extendedPriceTime 1540818070652 previousClose 18.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12130614 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15964016738 peRatio 58.41 week52High 24.2 week52Low 13.84 ytdChange 0.08404384896467731}
11)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.46 openTime 1540560600404 close 17.43 closeTime 1540584122660 high 17.645 low 17.15 latestPrice 17.43 latestSource Close latestTime {October 26, 2018} latestUpdate 1540584122660 latestVolume 549388 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.43 delayedPriceTime 1540584122660 extendedPrice 17.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540586437464 previousClose 17.84 change -0.41 changePercent -0.02298 iexMarketPercent 0 iexVolume 0 avgTotalVolume 360201 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 687156189 peRatio 8.34 week52High 24.16 week52Low 16.6 ytdChange 0.031594056147144306}
12)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 39.51 openTime 1540560600466 close 38.46 closeTime 1540584000609 high 39.66 low 38.3 latestPrice 38.46 latestSource Close latestTime {October 26, 2018} latestUpdate 1540584000609 latestVolume 1035549 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.46 delayedPriceTime 1540584000609 extendedPrice 38.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540586168594 previousClose 40.1 change -1.64 changePercent -0.0409 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1369233 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4606841411 peRatio 5.96 week52High 67.55 week52Low 38.3 ytdChange -0.3740021328246922}
13)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 65.94 openTime 1540560610092 close 64.84 closeTime 1540584200667 high 65.94 low 64.6 latestPrice 64.84 latestSource Close latestTime {October 26, 2018} latestUpdate 1540584200667 latestVolume 2238137 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.84 delayedPriceTime 1540584200667 extendedPrice 64.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540586431327 previousClose 66.06 change -1.22 changePercent -0.01847 iexMarketPercent null iexVolume null avgTotalVolume 1787173 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23887677556 peRatio 20.01 week52High 70.455 week52Low 54.97 ytdChange 0.029039499315015427}
14)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 34.77 openTime 1540560600156 close 32.55 closeTime 1540584202304 high 35.335 low 32.39 latestPrice 32.55 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.55 delayedPriceTime 1540584202304 extendedPrice 33.16 extendedChange 0.61 extendedChangePercent 0.01874 extendedPriceTime 1540817718922 previousClose 32.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3495639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8281566300 peRatio 12.71 week52High 66.03 week52Low 32.39 ytdChange -0.4437247710812077}
15)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.27 openTime 1540560657429 close 26.35 closeTime 1540584186163 high 26.72 low 25.85 latestPrice 26.35 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 58437 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.35 delayedPriceTime 1540584186163 extendedPrice 26.69 extendedChange 0.34 extendedChangePercent 0.0129 extendedPriceTime 1540818240009 previousClose 26.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3647884 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11926897969 peRatio 24.63 week52High 35 week52Low 25.85 ytdChange -0.1622687098620207}
16)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.72 openTime 1540560747994 close 43.97 closeTime 1540584036000 high 44.517 low 43.245 latestPrice 43.97 latestSource {Previous close} latestTime {October 26, 2018} latestUpdate 1540512000000 latestVolume 54 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.97 delayedPriceTime 1540584036000 extendedPrice 44.67 extendedChange 0.7 extendedChangePercent 0.01592 extendedPriceTime 1540818209570 previousClose 43.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12683825 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75892220000 peRatio 9.24 week52High 59.38 week52Low 42.88 ytdChange -0.1447205899229918}