Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Oct 30 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4040212956190754

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$KO1) 0.887 157 11 507 0.021% 0.928% 0.473% 0.489% 0.344
$HT2) 0.839 20 0 30 0.000% 3.862% 1.147% 0.770% 1.305
$WING3) 0.806 16 0 14 0.000% 3.251% 1.449% 0.893% 1.291
$XRX4) 0.785 14 0 15 0.000% 1.692% 0.847% 0.799% 0.482
$AKAM5) 0.779 58 8 131 0.063% 2.156% 0.905% 0.850% 0.700
$ABT6) 0.773 20 1 54 0.110% 2.573% 0.785% 0.582% 0.691
$FE7) 0.757 12 0 15 0.062% 2.165% 0.667% 0.499% 0.630
$ZION8) 0.742 17 1 17 0.342% 4.199% 1.291% 1.030% 1.111
$UA9) 0.719 24 3 67 0.000% 3.541% 1.498% 1.658% 1.240
$TXRH10) 0.701 9 0 18 0.195% 5.407% 1.975% 1.929% 1.793
$UAA11) 0.691 50 12 162 0.364% 2.140% 0.956% 0.702% 0.691
$TPR12) 0.686 17 2 59 n/a n/a n/a n/a n/a
$NOV13) 0.675 23 4 54 0.143% 3.314% 1.198% 0.749% 1.128
$MDLZ14) 0.654 18 3 84 0.145% 1.263% 0.588% 0.467% 0.373
$CTSH15) 0.646 7 0 46 0.000% 3.273% 0.716% 0.423% 0.960
$EMR16) 0.640 14 2 18 0.315% 1.300% 0.776% 0.695% 0.406

$KO

$HT

$WING

$XRX

$AKAM

$ABT

$FE

$ZION

$UA

$TXRH

$UAA

$TPR

$NOV

$MDLZ

$CTSH

$EMR

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.15 openTime 1540819800505 close 46.46 closeTime 1540843228787 high 46.555 low 46.05 latestPrice 46.46 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 29601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.46 delayedPriceTime 1540843228787 extendedPrice 46.2 extendedChange -0.26 extendedChangePercent -0.0056 extendedPriceTime 1540904618705 previousClose 46.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12480373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197590776888 peRatio 23.58 week52High 48.615 week52Low 41.45 ytdChange 0.04720538614289878}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.6 openTime 1540819800403 close 17.24 closeTime 1540843321410 high 17.85 low 17.12 latestPrice 17.24 latestSource Close latestTime {October 29, 2018} latestUpdate 1540843321410 latestVolume 433978 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.24 delayedPriceTime 1540843321410 extendedPrice 17.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540846191874 previousClose 17.43 change -0.19 changePercent -0.0109 iexMarketPercent 0 iexVolume 0 avgTotalVolume 369155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 679665674 peRatio 8.25 week52High 24.16 week52Low 16.6 ytdChange 0.03217841239109389}
3)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 68.5 openTime 1540819800699 close 65.05 closeTime 1540843200794 high 68.74 low 63.82 latestPrice 65.05 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.05 delayedPriceTime 1540843200794 extendedPrice 65.75 extendedChange 0.7 extendedChangePercent 0.01076 extendedPriceTime 1540904637092 previousClose 65.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 607712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1904333351 peRatio 79.33 week52High 75.5781 week52Low 32 ytdChange 0.6640105596242737}
4)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27.83 openTime 1540819800905 close 27.46 closeTime 1540843437466 high 28.18 low 27.125 latestPrice 27.46 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.46 delayedPriceTime 1540843437466 extendedPrice 27.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540904473730 previousClose 27.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3401034 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6732148520 peRatio 8.15 week52High 37.42 week52Low 23.52 ytdChange -0.03831000318695513}
5)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 63 openTime 1540819800642 close 62.05 closeTime 1540843200593 high 63.94 low 60.96 latestPrice 62.05 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 42965 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.05 delayedPriceTime 1540843200593 extendedPrice 68.25 extendedChange 6.2 extendedChangePercent 0.09992 extendedPriceTime 1540904652787 previousClose 62.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1901855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10517762167 peRatio 29.98 week52High 83.08 week52Low 51.79 ytdChange -0.05353874313605865}
6)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.99 openTime 1540819867360 close 67.31 closeTime 1540843262326 high 68.37 low 66.39 latestPrice 67.31 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.31 delayedPriceTime 1540843262326 extendedPrice 67.32 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1540901939360 previousClose 67.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7630519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 118083231006 peRatio 23.95 week52High 74.15 week52Low 53.6101 ytdChange 0.16590452435391123}
7)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 36.85 openTime 1540819800254 close 37.26 closeTime 1540843448417 high 37.72 low 36.85 latestPrice 37.26 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.26 delayedPriceTime 1540843448417 extendedPrice 37.33 extendedChange 0.07 extendedChangePercent 0.00188 extendedPriceTime 1540901270392 previousClose 37.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4094235 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19056453741 peRatio 13.31 week52High 39.01 week52Low 29.335 ytdChange 0.24831648139586307}
8)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 47.55 openTime 1540819800589 close 47.04 closeTime 1540843200580 high 47.96 low 46.5 latestPrice 47.04 latestSource Close latestTime {October 29, 2018} latestUpdate 1540843200580 latestVolume 4491408 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.04 delayedPriceTime 1540843200580 extendedPrice 47.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540845218084 previousClose 46.56 change 0.48 changePercent 0.01031 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2633506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9039629760 peRatio 12.31 week52High 59.19 week52Low 43.5 ytdChange -0.04914582801477994}
9)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 16.89 openTime 1540819800853 close 16.81 closeTime 1540843429246 high 17.445 low 16.375 latestPrice 16.81 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 200909 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.81 delayedPriceTime 1540843429246 extendedPrice 19.25 extendedChange 2.44 extendedChangePercent 0.14515 extendedPriceTime 1540904652918 previousClose 16.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2490323 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7479431533 peRatio 120.07 week52High 22.68 week52Low 10.36 ytdChange 0.20329277022190392}
10)
quote {symbol TXRH companyName {Texas Roadhouse Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 68.1 openTime 1540819800393 close 66.81 closeTime 1540843200373 high 69 low 65.65 latestPrice 66.81 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 179 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.81 delayedPriceTime 1540843200373 extendedPrice 61.8 extendedChange -5.01 extendedChangePercent -0.07499 extendedPriceTime 1540904408268 previousClose 66.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 736120 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4775269804 peRatio 30.23 week52High 75.24 week52Low 47.7 ytdChange 0.2555650982595737}
11)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 18.24 openTime 1540819800856 close 18.19 closeTime 1540843445904 high 18.98 low 17.75 latestPrice 21.23 latestSource {IEX real time price} latestTime {9:00:25 AM} latestUpdate 1540904425224 latestVolume 1111111 iexRealtimePrice 21.23 iexRealtimeSize 100 iexLastUpdated 1540904425224 delayedPrice 18.19 delayedPriceTime 1540843445904 extendedPrice 20.94 extendedChange -0.29 extendedChangePercent -0.01366 extendedPriceTime 1540904654166 previousClose 18.19 change 3.04 changePercent 0.16712 iexMarketPercent 0.00009 iexVolume 100 avgTotalVolume 5058961 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9446063738 peRatio 151.64 week52High 24.6947 week52Low 11.4 ytdChange 0.37736617431803077}
12)
quote {symbol TPR companyName {Coach Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.39 openTime 1540819829496 close 40.8 closeTime 1540843560942 high 42.39 low 40.27 latestPrice 40.8 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 2468 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.8 delayedPriceTime 1540843560942 extendedPrice 42.5 extendedChange 1.7 extendedChangePercent 0.04167 extendedPriceTime 1540904643382 previousClose 40.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3184629 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11816892086 peRatio 16.13 week52High 55.5 week52Low 39.6 ytdChange -0.09854175872735309}
13)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 36.12 openTime 1540819800654 close 35.11 closeTime 1540843363864 high 36.44 low 34.73 latestPrice 35.11 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.11 delayedPriceTime 1540843363864 extendedPrice 35.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540901449891 previousClose 35.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3588436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13433769170 peRatio -152.65 week52High 49.08 week52Low 31.47 ytdChange -0.042447581436956}
14)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 40.42 openTime 1540819800564 close 40.11 closeTime 1540843200257 high 40.985 low 39.66 latestPrice 40.11 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 3295 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.11 delayedPriceTime 1540843200257 extendedPrice 41.5 extendedChange 1.39 extendedChangePercent 0.03465 extendedPriceTime 1540904416636 previousClose 40.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7012855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58823761670 peRatio 17.29 week52High 46.54 week52Low 37.42 ytdChange -0.03820330334362838}
15)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 71.25 openTime 1540819800186 close 69.22 closeTime 1540843200608 high 71.31 low 68.36 latestPrice 69.22 latestSource {Previous close} latestTime {October 29, 2018} latestUpdate 1540771200000 latestVolume 14784 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.22 delayedPriceTime 1540843200608 extendedPrice 64.7 extendedChange -4.52 extendedChangePercent -0.0653 extendedPriceTime 1540904543436 previousClose 69.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3246673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40163785989 peRatio 17.39 week52High 85.1 week52Low 68.36 ytdChange -0.016779519696369347}
16)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 67.4 openTime 1540819800305 close 66.33 closeTime 1540843556238 high 68.33 low 65.45 latestPrice 66.33 latestSource Close latestTime {October 29, 2018} latestUpdate 1540843556238 latestVolume 3439438 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.33 delayedPriceTime 1540843556238 extendedPrice 66.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540845671000 previousClose 66.25 change 0.08 changePercent 0.00121 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3218430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41686119998 peRatio 21.75 week52High 79.7 week52Low 57.47 ytdChange -0.04199230796970796}