Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Oct 31 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4883356963907196

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$COP1) 0.842 40 2 74 0.137% 2.739% 1.128% 0.900% 0.800
⬇$DISH2) 0.824 18 0 18 0.327% 2.580% 0.846% 0.597% 0.709
⬇$HES3) 0.785 14 0 40 0.000% 2.020% 0.785% 0.672% 0.623
⬇$KO4) 0.776 153 30 180 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CTL5) 0.770 41 5 219 0.122% 2.326% 0.952% 0.701% 0.820
⬇$EIX6) 0.757 12 0 13 0.307% 1.029% 0.765% 0.858% 0.274
⬇$HT7) 0.717 15 1 23 0.000% 3.862% 1.147% 0.770% 1.305
⬇$MS8) 0.717 15 1 54 0.019% 2.084% 0.808% 0.691% 0.610
⬇$HOG9) 0.676 8 0 10 0.082% 6.164% 1.354% 0.802% 1.752
⬇$QSR10) 0.676 8 0 8 0.000% 1.397% 0.793% 0.909% 0.523
⬇$SYF11) 0.646 7 0 7 0.210% 3.108% 1.271% 1.179% 0.869
⬇$HIG12) 0.640 14 2 16 0.000% 0.941% 0.392% 0.329% 0.356
⬇$OKE13) 0.640 14 2 17 0.000% 1.360% 0.634% 0.641% 0.423
⬇$EBAY14) 0.633 46 15 188 0.505% 2.769% 1.264% 1.377% 0.651
⬇$MGM15) 0.629 19 4 81 0.521% 2.762% 1.119% 0.846% 0.689
⬇$A16) 0.623 10 1 51 0.192% 0.913% 0.463% 0.363% 0.227

$COP

$DISH

$HES

$KO

$CTL

$EIX

$HT

$MS

$HOG

$QSR

$SYF

$HIG

$OKE

$EBAY

$MGM

$A

1)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 67.18 openTime 1540906200156 close 69.52 closeTime 1540929647845 high 69.71 low 66.86 latestPrice 69.52 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 282 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.52 delayedPriceTime 1540929647845 extendedPrice 69.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540990845641 previousClose 69.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6668882 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80034343840 peRatio 18.01 week52High 80.24 week52Low 48.97 ytdChange 0.2792368741133021}
2)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 28.01 openTime 1540906200288 close 29.45 closeTime 1540929600400 high 29.67 low 27.89 latestPrice 29.45 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 1450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.45 delayedPriceTime 1540929600400 extendedPrice 30.19 extendedChange 0.74 extendedChangePercent 0.02513 extendedPriceTime 1540991032160 previousClose 29.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3208925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13768355064 peRatio 11.03 week52High 52.53 week52Low 27.54 ytdChange -0.41334661354581675}
3)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 56.21 openTime 1540906200919 close 57.08 closeTime 1540929759115 high 57.22 low 55.12 latestPrice 60 latestSource {IEX real time price} latestTime {9:15:49 AM} latestUpdate 1540991749595 latestVolume 21805 iexRealtimePrice 60 iexRealtimeSize 400 iexLastUpdated 1540991749595 delayedPrice 57.08 delayedPriceTime 1540929759115 extendedPrice 60 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540991749595 previousClose 57.08 change 2.92 changePercent 0.05116 iexMarketPercent 0.02293 iexVolume 500 avgTotalVolume 3553426 iexBidPrice 59.55 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 17981291940 peRatio -23.26 week52High 74.81 week52Low 40.37 ytdChange 0.25975738758329225}
4)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.66 openTime 1540906255510 close 47.63 closeTime 1540929670802 high 47.74 low 46.038 latestPrice 47.63 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 10066 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.63 delayedPriceTime 1540929670802 extendedPrice 47.608 extendedChange -0.022 extendedChangePercent -0.00046 extendedPriceTime 1540991040525 previousClose 47.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12858070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202566696151 peRatio 24.18 week52High 48.615 week52Low 41.45 ytdChange 0.07357711024507685}
5)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 19.79 openTime 1540906295673 close 20.46 closeTime 1540929675936 high 20.53 low 19.72 latestPrice 20.46 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 146 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.46 delayedPriceTime 1540929675936 extendedPrice 20.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540990849200 previousClose 20.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10600282 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22099322288 peRatio 18.43 week52High 24.2 week52Low 13.161 ytdChange 0.2808313509452861}
6)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 69.55 openTime 1540906209426 close 69.53 closeTime 1540929691061 high 69.9 low 68.41 latestPrice 69.53 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.53 delayedPriceTime 1540929691061 extendedPrice 68 extendedChange -1.53 extendedChangePercent -0.022 extendedPriceTime 1540990762973 previousClose 69.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1991907 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22653653153 peRatio 16.67 week52High 83.38 week52Low 57.63 ytdChange 0.13084308230774608}
7)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.23 openTime 1540906200404 close 17.63 closeTime 1540929721211 high 17.68 low 17.2 latestPrice 17.63 latestSource Close latestTime {October 30, 2018} latestUpdate 1540929721211 latestVolume 568015 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.63 delayedPriceTime 1540929721211 extendedPrice 17.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540931631839 previousClose 17.24 change 0.39 changePercent 0.02262 iexMarketPercent null iexVolume null avgTotalVolume 380798 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 695040942 peRatio 8.44 week52High 24.16 week52Low 16.6 ytdChange 0.08929473378509199}
8)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.98 openTime 1540906359649 close 44.5 closeTime 1540929704984 high 44.59 low 43.56 latestPrice 44.5 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 1095 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.5 delayedPriceTime 1540929704984 extendedPrice 45 extendedChange 0.5 extendedChangePercent 0.01124 extendedPriceTime 1540991054512 previousClose 44.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13086443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76807000000 peRatio 9.35 week52High 59.38 week52Low 42.88 ytdChange -0.12846264728002}
9)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 36.47 openTime 1540906200255 close 37.76 closeTime 1540929752083 high 37.8 low 36.45 latestPrice 37.76 latestSource Close latestTime {October 30, 2018} latestUpdate 1540929752083 latestVolume 2421018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.76 delayedPriceTime 1540929752083 extendedPrice 37.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540932065000 previousClose 36.52 change 1.24 changePercent 0.03395 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2638680 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6289097278 peRatio 9.25 week52High 56.5 week52Low 35.76 ytdChange -0.22248383619883308}
10)
quote {symbol QSR companyName {Restaurant Brands International Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53.23 openTime 1540906200602 close 53.06 closeTime 1540929721817 high 53.37 low 52.6 latestPrice 53.06 latestSource Close latestTime {October 30, 2018} latestUpdate 1540929721817 latestVolume 1566796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.06 delayedPriceTime 1540929721817 extendedPrice 53.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540932075000 previousClose 53.26 change -0.2 changePercent -0.00376 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1657433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13404035824 peRatio 20.33 week52High 66.53 week52Low 52.6 ytdChange -0.13344883013185888}
11)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 28.23 openTime 1540906200906 close 28.74 closeTime 1540929760877 high 28.77 low 28.09 latestPrice 28.74 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.74 delayedPriceTime 1540929760877 extendedPrice 29.1 extendedChange 0.36 extendedChangePercent 0.01253 extendedPriceTime 1540989947403 previousClose 28.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5306608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20656349460 peRatio 8.55 week52High 40.59 week52Low 27.6 ytdChange -0.24881794682132904}
12)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 44.76 openTime 1540906200360 close 45.14 closeTime 1540929795265 high 45.21 low 44.03 latestPrice 45.14 latestSource Close latestTime {October 30, 2018} latestUpdate 1540929795265 latestVolume 2799750 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.14 delayedPriceTime 1540929795265 extendedPrice 45.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540931863334 previousClose 44.56 change 0.58 changePercent 0.01302 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2849942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16193289730 peRatio 10.35 week52High 59.2 week52Low 43.31 ytdChange -0.15750859048662078}
13)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.21 openTime 1540906200654 close 63.27 closeTime 1540929671249 high 63.82 low 62.2 latestPrice 63.27 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.27 delayedPriceTime 1540929671249 extendedPrice 65.5 extendedChange 2.23 extendedChangePercent 0.03525 extendedPriceTime 1540990246865 previousClose 63.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2482143 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26019754220 peRatio 27.87 week52High 71.99 week52Low 49.65 ytdChange 0.2028334169822513}
14)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 26.9 openTime 1540906200683 close 27.42 closeTime 1540929600311 high 27.67 low 26.78 latestPrice 27.42 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 106416 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.42 delayedPriceTime 1540929600311 extendedPrice 29.28 extendedChange 1.86 extendedChangePercent 0.06783 extendedPriceTime 1540991052416 previousClose 27.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14147318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27133450334 peRatio 16.32 week52High 46.99 week52Low 26.36 ytdChange -0.27955859169732}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.03 openTime 1540906200660 close 25.19 closeTime 1540929775462 high 25.2 low 23.81 latestPrice 25.19 latestSource {Previous close} latestTime {October 30, 2018} latestUpdate 1540857600000 latestVolume 9711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.19 delayedPriceTime 1540929775462 extendedPrice 25.51 extendedChange 0.32 extendedChangePercent 0.0127 extendedPriceTime 1540990958525 previousClose 25.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8577353 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13549754302 peRatio 27.09 week52High 38.41 week52Low 23.81 ytdChange -0.23942777432230863}
16)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 62.35 openTime 1540906200004 close 63.64 closeTime 1540929735357 high 63.72 low 61.68 latestPrice 63.64 latestSource Close latestTime {October 30, 2018} latestUpdate 1540929735357 latestVolume 3069572 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.64 delayedPriceTime 1540929735357 extendedPrice 63.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1540931863230 previousClose 62.08 change 1.56 changePercent 0.02513 iexMarketPercent null iexVolume null avgTotalVolume 2617224 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20286493971 peRatio 24.02 week52High 75 week52Low 60.42 ytdChange -0.02706905011400726}