Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 01 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5776668850646608

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.978 454 4 311 0.021% 0.928% 0.473% 0.489% 0.344
⬇$TWTR2) 0.945 66 0 130 0.901% 7.099% 2.297% 1.873% 1.817
⬇$STI3) 0.851 22 0 19 0.150% 1.296% 0.701% 0.721% 0.429
⬇$CTL4) 0.832 19 0 124 0.122% 2.326% 0.952% 0.701% 0.820
⬇$DWDP5) 0.825 64 6 137 0.000% 1.540% 0.713% 0.750% 0.561
⬇$RF6) 0.805 24 1 57 0.551% 5.244% 2.721% 2.815% 1.550
⬇$EBAY7) 0.801 37 3 76 0.505% 2.769% 1.264% 1.377% 0.651
⬇$AAL8) 0.785 14 0 18 0.000% 2.288% 0.876% 0.719% 0.822
⬇$VNO9) 0.757 12 0 7 n/a n/a n/a n/a n/a
⬇$CTSH10) 0.741 11 0 19 0.000% 3.273% 0.716% 0.423% 0.960
⬇$EQT11) 0.741 11 0 12 0.000% 9.202% 1.622% 0.951% 2.716
⬇$WFC12) 0.741 11 0 29 0.162% 1.586% 1.078% 1.127% 0.456
⬇$HT13) 0.722 10 0 20 0.000% 3.862% 1.147% 0.770% 1.305
⬇$MAC14) 0.722 10 0 13 0.227% 2.378% 0.920% 0.896% 0.603
⬇$CF15) 0.711 27 4 30 0.086% 2.559% 1.120% 1.104% 0.680
⬇$GM16) 0.707 60 14 170 0.066% 1.851% 0.955% 0.840% 0.585

$KO

$TWTR

$STI

$CTL

$DWDP

$RF

$EBAY

$AAL

$VNO

$CTSH

$EQT

$WFC

$HT

$MAC

$CF

$GM

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.5 openTime 1540992600519 close 47.88 closeTime 1541016124155 high 48.08 low 47.22 latestPrice 47.88 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 922 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.88 delayedPriceTime 1541016124155 extendedPrice 47.784 extendedChange -0.096 extendedChangePercent -0.00201 extendedPriceTime 1541077433365 previousClose 47.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13467771 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 203629926762 peRatio 23.36 week52High 48.615 week52Low 41.45 ytdChange 0.07921209402759352}
2)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 34.37 openTime 1540992600807 close 34.75 closeTime 1541016198256 high 35.637 low 34.35 latestPrice 34.75 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 47372 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.75 delayedPriceTime 1541016198256 extendedPrice 34.71 extendedChange -0.04 extendedChangePercent -0.00115 extendedPriceTime 1541077427372 previousClose 34.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27711540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26335146033 peRatio 86.88 week52High 47.79 week52Low 19.26 ytdChange 0.41778865769073836}
3)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.59 openTime 1540992655464 close 62.66 closeTime 1541016163823 high 63.69 low 62.42 latestPrice 62.66 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.66 delayedPriceTime 1541016163823 extendedPrice 62.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541077401371 previousClose 62.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4517222 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28737505160 peRatio 11.84 week52High 75.08 week52Low 56.3 ytdChange -0.016019133135783493}
4)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 20.56 openTime 1540992634854 close 20.64 closeTime 1541016088724 high 20.95 low 20.48 latestPrice 20.64 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 3315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.64 delayedPriceTime 1541016088724 extendedPrice 20.75 extendedChange 0.11 extendedChangePercent 0.00533 extendedPriceTime 1541077144064 previousClose 20.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10624611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22293744479 peRatio 18.59 week52High 24.2 week52Low 13.161 ytdChange 0.29209966195066983}
5)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice tops open 53.48 openTime 1540992600104 close 53.92 closeTime 1541016155700 high 54.595 low 53.18 latestPrice 57.2 latestSource {IEX real time price} latestTime {8:45:54 AM} latestUpdate 1541076354554 latestVolume 113300 iexRealtimePrice 57.2 iexRealtimeSize 55 iexLastUpdated 1541076354554 delayedPrice 53.92 delayedPriceTime 1541016155700 extendedPrice 56.8 extendedChange -0.4 extendedChangePercent -0.00699 extendedPriceTime 1541077425038 previousClose 53.92 change 3.28 changePercent 0.06083 iexMarketPercent 0.00406 iexVolume 460 avgTotalVolume 12296038 iexBidPrice 54.95 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 131981957250 peRatio 14.78 week52High 77.08 week52Low 51.32 ytdChange -0.17681064483838038}
6)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.73 openTime 1540992655149 close 16.97 closeTime 1541016231412 high 17.25 low 16.71 latestPrice 16.97 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 2000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.97 delayedPriceTime 1541016231412 extendedPrice 17.01 extendedChange 0.04 extendedChangePercent 0.00236 extendedPriceTime 1541073778502 previousClose 16.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14433787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17903350000 peRatio 13.26 week52High 20.21 week52Low 15.06 ytdChange -0.006998408388727759}
7)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.3 openTime 1540992600700 close 29.03 closeTime 1541016000562 high 29.485 low 27.77 latestPrice 29.03 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 7478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.03 delayedPriceTime 1541016000562 extendedPrice 28.73 extendedChange -0.3 extendedChangePercent -0.01033 extendedPriceTime 1541077410409 previousClose 29.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14655857 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28726625207 peRatio 16.88 week52High 46.99 week52Low 26.36 ytdChange -0.2372569626904887}
8)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 35.16 openTime 1540992600051 close 35.08 closeTime 1541016000567 high 35.9 low 34.81 latestPrice 35.08 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 1890 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.08 delayedPriceTime 1541016000567 extendedPrice 35.09 extendedChange 0.01 extendedChangePercent 0.00029 extendedPriceTime 1541077435021 previousClose 35.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10686163 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16157197722 peRatio 7.87 week52High 59.08 week52Low 30.24 ytdChange -0.3334296072783103}
9)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 68.16 openTime 1540992600154 close 68.08 closeTime 1541016128785 high 69.32 low 67.79 latestPrice 68.08 latestSource Close latestTime {October 31, 2018} latestUpdate 1541016128785 latestVolume 1583837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.08 delayedPriceTime 1541016128785 extendedPrice 68.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541019038920 previousClose 67.97 change 0.11 changePercent 0.00162 iexMarketPercent 0 iexVolume 0 avgTotalVolume 960557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12954657196 peRatio 17.19 week52High 79.56 week52Low 64.1345 ytdChange -0.09405056266878148}
10)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 66.62 openTime 1540992600252 close 69.03 closeTime 1541016000274 high 69.66 low 66.32 latestPrice 69.03 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 1383 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.03 delayedPriceTime 1541016000274 extendedPrice 69.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541077142557 previousClose 69.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3616207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40053541561 peRatio 16.63 week52High 85.1 week52Low 65.14 ytdChange -0.01947833349668266}
11)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 33.53 openTime 1540992600207 close 33.97 closeTime 1541016243928 high 34.85 low 33.18 latestPrice 33.97 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.97 delayedPriceTime 1541016243928 extendedPrice 33.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541077339089 previousClose 33.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4071111 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8659174213 peRatio 13.27 week52High 66.03 week52Low 30.53 ytdChange -0.4194571574079455}
12)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.08 openTime 1540992641583 close 53.23 closeTime 1541016150551 high 54.03 low 53.03 latestPrice 53.23 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 8568 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.23 delayedPriceTime 1541016150551 extendedPrice 53.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541077399063 previousClose 53.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23239020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 250796394479 peRatio 12.38 week52High 66.31 week52Low 50.02 ytdChange -0.11040325154881425}
13)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.85 openTime 1540992600403 close 17.56 closeTime 1541016122885 high 17.94 low 17.56 latestPrice 17.56 latestSource Close latestTime {October 31, 2018} latestUpdate 1541016122885 latestVolume 650805 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.56 delayedPriceTime 1541016122885 extendedPrice 17.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541019044972 previousClose 17.63 change -0.07 changePercent -0.00397 iexMarketPercent 0 iexVolume 0 avgTotalVolume 392354 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 692281278 peRatio 8.4 week52High 24.16 week52Low 16.6 ytdChange 0.058469496611810265}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 51.77 openTime 1540992600602 close 51.62 closeTime 1541016147755 high 52.23 low 51.36 latestPrice 51.62 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.62 delayedPriceTime 1541016147755 extendedPrice 52 extendedChange 0.38 extendedChangePercent 0.00736 extendedPriceTime 1541077159734 previousClose 51.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 886994 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7281047561 peRatio 13.34 week52High 69.73 week52Low 49.41 ytdChange -0.19522560810199843}
15)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 47.99 openTime 1540992673764 close 48.03 closeTime 1541016153111 high 49.08 low 47.6 latestPrice 48.03 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 2031 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.03 delayedPriceTime 1541016153111 extendedPrice 47.19 extendedChange -0.84 extendedChangePercent -0.01749 extendedPriceTime 1541077446986 previousClose 48.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3358422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11213499884 peRatio 98.02 week52High 56.51 week52Low 35.01 ytdChange 0.13746432842713538}
16)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36 openTime 1540992681700 close 36.59 closeTime 1541016086761 high 37.05 low 35.4 latestPrice 36.59 latestSource {Previous close} latestTime {October 31, 2018} latestUpdate 1540944000000 latestVolume 42334 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.59 delayedPriceTime 1541016086761 extendedPrice 36.31 extendedChange -0.28 extendedChangePercent -0.00765 extendedPriceTime 1541077434733 previousClose 36.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16364795 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51624403482 peRatio 5.89 week52High 45.52 week52Low 30.56 ytdChange -0.09831318769329339}