Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Nov 02 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5555217486695034

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.951 284 7 194 0.021% 0.928% 0.473% 0.489% 0.344
⬇$KORS2) 0.890 31 0 26 0.104% 2.203% 0.816% 0.675% 0.675
⬇$TAP3) 0.886 30 0 17 n/a n/a n/a n/a n/a
⬇$GM4) 0.831 37 2 106 0.066% 1.851% 0.955% 0.840% 0.585
⬇$DWDP5) 0.750 23 2 50 0.000% 1.540% 0.713% 0.750% 0.561
⬇$ALK6) 0.730 16 1 9 0.557% 2.228% 1.380% 1.368% 0.702
⬇$SBUX7) 0.730 124 31 415 0.163% 2.294% 0.760% 0.439% 0.720
⬇$UA8) 0.722 10 0 21 0.000% 3.541% 1.498% 1.658% 1.240
⬇$HT9) 0.717 15 1 24 0.000% 3.862% 1.147% 0.770% 1.305
⬇$TWTR10) 0.685 13 1 65 0.901% 7.099% 2.297% 1.873% 1.817
⬇$AAL11) 0.653 21 4 21 0.000% 2.288% 0.876% 0.719% 0.822
⬇$PPL12) 0.646 7 0 7 0.000% 0.936% 0.423% 0.328% 0.339
⬇$MGM13) 0.629 19 4 28 0.521% 2.762% 1.119% 0.846% 0.689
⬇$NWL14) 0.624 16 3 85 0.197% 1.666% 0.761% 0.555% 0.530
⬇$CSX15) 0.610 6 0 9 0.039% 3.731% 1.345% 1.104% 1.049
⬇$FOX16) 0.610 6 0 7 0.000% 1.897% 0.718% 0.562% 0.574

$KO

$KORS

$TAP

$GM

$DWDP

$ALK

$SBUX

$UA

$HT

$TWTR

$AAL

$PPL

$MGM

$NWL

$CSX

$FOX

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.77 openTime 1541079090514 close 47.74 closeTime 1541102429395 high 48.15 low 47.295 latestPrice 47.74 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 9135 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.74 delayedPriceTime 1541102429395 extendedPrice 47.514 extendedChange -0.226 extendedChangePercent -0.00473 extendedPriceTime 1541163782402 previousClose 47.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13687407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 203205973491 peRatio 23.29 week52High 48.615 week52Low 41.45 ytdChange 0.07605650310938418}
2)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.2 openTime 1541079000354 close 57.38 closeTime 1541102691846 high 57.65 low 55.2 latestPrice 57.38 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 21647 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.38 delayedPriceTime 1541102691846 extendedPrice 59.95 extendedChange 2.57 extendedChangePercent 0.04479 extendedPriceTime 1541163757530 previousClose 57.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2707078 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8568078802 peRatio 12.39 week52High 75.96 week52Low 47.49 ytdChange -0.10385756676557861}
3)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.71 openTime 1541079017167 close 65.99 closeTime 1541102571841 high 67.62 low 64.25 latestPrice 65.99 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.99 delayedPriceTime 1541102571841 extendedPrice 66.9 extendedChange 0.91 extendedChangePercent 0.01379 extendedPriceTime 1541163542348 previousClose 65.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2204322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10741451311 peRatio 13.69 week52High 85.86 week52Low 55.52 ytdChange -0.18291994373675144}
4)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.24 openTime 1541079000768 close 36.47 closeTime 1541102482461 high 36.69 low 35.695 latestPrice 36.47 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 42592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.47 delayedPriceTime 1541102482461 extendedPrice 36.82 extendedChange 0.35 extendedChangePercent 0.0096 extendedPriceTime 1541163813613 previousClose 36.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16485624 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51455096885 peRatio 5.39 week52High 45.52 week52Low 30.56 ytdChange -0.10127034586429118}
5)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 58.25 openTime 1541079028774 close 58.27 closeTime 1541102444309 high 59.51 low 56.39 latestPrice 58.27 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 16662 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.27 delayedPriceTime 1541102444309 extendedPrice 58.67 extendedChange 0.4 extendedChangePercent 0.00686 extendedPriceTime 1541163839289 previousClose 58.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12759229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 134450850506 peRatio 15.06 week52High 77.08 week52Low 51.32 ytdChange -0.17613724730586838}
6)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 61.72 openTime 1541079000706 close 63.69 closeTime 1541102521180 high 63.96 low 61.72 latestPrice 63.69 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 19 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.69 delayedPriceTime 1541102521180 extendedPrice 63.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541163660603 previousClose 63.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1848718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7843101165 peRatio 14.03 week52High 76.0576 week52Low 57.53 ytdChange -0.13782600573428955}
7)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 58.3 openTime 1541079000791 close 58.27 closeTime 1541016000537 high 59.07 low 58.07 latestPrice 58.63 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 262620 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.63 delayedPriceTime 1541102400452 extendedPrice 62.9 extendedChange 4.27 extendedChangePercent 0.07283 extendedPriceTime 1541163849664 previousClose 58.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12380901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79097733000 peRatio 24.95 week52High 61.94 week52Low 47.37 ytdChange 0.03537730434582985}
8)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.83 openTime 1541079000902 close 21.11 closeTime 1541102732044 high 21.41 low 19.51 latestPrice 21.11 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 4746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.11 delayedPriceTime 1541102732044 extendedPrice 21.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541163770406 previousClose 21.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2934544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9392671008 peRatio 124.18 week52High 22.68 week52Low 10.36 ytdChange 0.5110952040085898}
9)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.59 openTime 1541079000402 close 17.55 closeTime 1541102521726 high 17.76 low 17.49 latestPrice 17.55 latestSource Close latestTime {November 1, 2018} latestUpdate 1541102521726 latestVolume 332942 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.55 delayedPriceTime 1541102521726 extendedPrice 17.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541105968018 previousClose 17.56 change -0.01 changePercent -0.00057 iexMarketPercent null iexVolume null avgTotalVolume 392753 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 691887041 peRatio 8.4 week52High 24.16 week52Low 16.6 ytdChange 0.061264462729913004}
10)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 34.53 openTime 1541079000806 close 34.62 closeTime 1541102572283 high 34.91 low 33.82 latestPrice 34.62 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 78000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.62 delayedPriceTime 1541102572283 extendedPrice 34.77 extendedChange 0.15 extendedChangePercent 0.00433 extendedPriceTime 1541163823397 previousClose 34.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28037917 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26354484313 peRatio 86.55 week52High 47.79 week52Low 19.26 ytdChange 0.41248470012239885}
11)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 35.3 openTime 1541079000520 close 35.08 closeTime 1541016000567 high 36.47 low 35.07 latestPrice 36.37 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 21177 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.37 delayedPriceTime 1541102400214 extendedPrice 36.648 extendedChange 0.278 extendedChangePercent 0.00764 extendedPriceTime 1541163748345 previousClose 36.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10779075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16751347809 peRatio 8.15 week52High 59.08 week52Low 30.24 ytdChange -0.30891775418221623}
12)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 30.35 openTime 1541079010056 close 30.68 closeTime 1541102545019 high 30.93 low 30.29 latestPrice 30.68 latestSource Close latestTime {November 1, 2018} latestUpdate 1541102545019 latestVolume 5538906 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.68 delayedPriceTime 1541102545019 extendedPrice 30.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541105969297 previousClose 30.4 change 0.28 changePercent 0.00921 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5246491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21462827849 peRatio 12.78 week52High 37.355 week52Low 25.3 ytdChange 0.05734996153176017}
13)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.58 openTime 1541079130106 close 27.9 closeTime 1541102450792 high 28.225 low 26.58 latestPrice 27.9 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 13317 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.9 delayedPriceTime 1541102450792 extendedPrice 28.03 extendedChange 0.13 extendedChangePercent 0.00466 extendedPriceTime 1541163569016 previousClose 27.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8954125 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14841044978 peRatio 33.21 week52High 38.41 week52Low 23.81 ytdChange -0.15760360871744394}
14)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 15.9 openTime 1541079000557 close 16.55 closeTime 1541102585922 high 16.87 low 15.75 latestPrice 16.55 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 213344 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.55 delayedPriceTime 1541102585922 extendedPrice 17.7 extendedChange 1.15 extendedChangePercent 0.06949 extendedPriceTime 1541163840996 previousClose 16.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9813261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7819875000 peRatio 6.13 week52High 33.2 week52Low 15.115 ytdChange -0.4621384465388365}
15)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 69.13 openTime 1541079000569 close 68.86 closeTime 1541016000351 high 69.9 low 68.87 latestPrice 69.59 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 3329 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.59 delayedPriceTime 1541102400671 extendedPrice 70.3 extendedChange 0.71 extendedChangePercent 0.0102 extendedPriceTime 1541163738105 previousClose 69.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7010655 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58763212922 peRatio 20 week52High 76.24 week52Low 48.255 ytdChange 0.24806083377422286}
16)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 45.14 openTime 1541079000748 close 45.18 closeTime 1541016000566 high 46.54 low 45.03 latestPrice 46.2 latestSource {Previous close} latestTime {November 1, 2018} latestUpdate 1541030400000 latestVolume 301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.2 delayedPriceTime 1541102400335 extendedPrice 46.45 extendedChange 0.25 extendedChangePercent 0.00541 extendedPriceTime 1541161170077 previousClose 46.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4698893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85723799284 peRatio null week52High 49.65 week52Low 24.3 ytdChange 0.31819971581668466}