Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Nov 05 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4913772132485256

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.964 536 11 278 0.021% 0.928% 0.473% 0.489% 0.344
⬇$PWR2) 0.952 77 0 39 0.213% 2.095% 1.107% 0.979% 0.676
⬇$HT3) 0.839 20 0 22 0.000% 3.862% 1.147% 0.770% 1.305
⬇$UAA4) 0.839 20 0 53 0.364% 2.140% 0.956% 0.702% 0.691
⬇$IONS5) 0.785 14 0 36 0.473% 4.544% 2.119% 1.926% 1.425
⬇$ACAD6) 0.741 11 0 12 0.463% 3.245% 1.581% 1.273% 1.002
⬇$EDIT7) 0.722 10 0 10 0.060% 9.927% 4.613% 3.893% 3.169
⬇$ONCE8) 0.722 10 0 10 0.135% 4.263% 1.557% 1.277% 1.369
⬇$UA9) 0.717 15 1 29 0.000% 3.541% 1.498% 1.658% 1.240
⬇$PTCT10) 0.702 14 1 17 3.123% 7.407% 5.295% 5.730% 1.526
⬇$NKTR11) 0.701 9 0 31 0.070% 8.443% 3.530% 3.374% 2.604
⬇$PEG12) 0.676 8 0 5 0.169% 1.364% 0.702% 0.665% 0.424
⬇$T13) 0.676 8 0 46 0.138% 1.113% 0.540% 0.505% 0.377
⬇$SBUX14) 0.651 52 16 112 0.163% 2.294% 0.760% 0.439% 0.720
⬇$WFC15) 0.646 11 1 29 0.162% 1.586% 1.078% 1.127% 0.456
⬇$NAV16) 0.646 7 0 13 0.024% 6.706% 1.392% 0.769% 1.941

$KO

$PWR

$HT

$UAA

$IONS

$ACAD

$EDIT

$ONCE

$UA

$PTCT

$NKTR

$PEG

$T

$SBUX

$WFC

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.77 openTime 1541165400511 close 48 closeTime 1541188934842 high 48 low 47.435 latestPrice 48 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 1988 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48 delayedPriceTime 1541188934842 extendedPrice 47.98 extendedChange -0.02 extendedChangePercent -0.00042 extendedPriceTime 1541426650226 previousClose 48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13639821 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 204312667104 peRatio 23.41 week52High 48.615 week52Low 41.45 ytdChange 0.08191688624320147}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.77 openTime 1541165400753 close 34.38 closeTime 1541188867923 high 34.81 low 33.77 latestPrice 34.38 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188867923 latestVolume 2765825 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.38 delayedPriceTime 1541188867923 extendedPrice 34.376 extendedChange -0.004 extendedChangePercent -0.00012 extendedPriceTime 1541189668922 previousClose 33.43 change 0.95 changePercent 0.02842 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1431479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5116003638 peRatio 16.69 week52High 40.105 week52Low 30.255 ytdChange -0.09543321100917429}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.55 openTime 1541165400403 close 17.36 closeTime 1541188921706 high 17.67 low 17.19 latestPrice 17.36 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188921706 latestVolume 332942 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.36 delayedPriceTime 1541188921706 extendedPrice 17.362 extendedChange 0.002 extendedChangePercent 0.00012 extendedPriceTime 1541189858129 previousClose 17.55 change -0.19 changePercent -0.01083 iexMarketPercent null iexVolume null avgTotalVolume 384132 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 684396526 peRatio 8.31 week52High 24.16 week52Low 16.6 ytdChange 0.03950881897386259}
4)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.26 openTime 1541165400907 close 23.7 closeTime 1541189101029 high 23.92 low 22.98 latestPrice 23.7 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 40221 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.7 delayedPriceTime 1541189101029 extendedPrice 24.246 extendedChange 0.546 extendedChangePercent 0.02304 extendedPriceTime 1541426643279 previousClose 23.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6072987 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10545064088 peRatio 139.41 week52High 24.6947 week52Low 11.4 ytdChange 0.5768463073852296}
5)
quote {symbol IONS companyName {Ionis Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 51.8 openTime 1541165400234 close 51.7 closeTime 1541188800353 high 52.84 low 50.53 latestPrice 51.7 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 106 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.7 delayedPriceTime 1541188800353 extendedPrice 51.45 extendedChange -0.25 extendedChangePercent -0.00484 extendedPriceTime 1541424347185 previousClose 51.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1162744 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7097060992 peRatio -1292.5 week52High 57.92 week52Low 39.07 ytdChange 0.04974619289340107}
6)
quote {symbol ACAD companyName {ACADIA Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 22.5 openTime 1541165400127 close 22.73 closeTime 1541188800329 high 23.55 low 22.19 latestPrice 22.73 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188800329 latestVolume 2716 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.73 delayedPriceTime 1541188800329 extendedPrice 22.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541192379725 previousClose 22.36 change 0.37 changePercent 0.01655 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3091863 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2841402814 peRatio -11.2 week52High 35.4852 week52Low 12.77 ytdChange -0.23648976339139005}
7)
quote {symbol EDIT companyName {Editas Medicine Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 27.53 openTime 1541165400519 close 28 closeTime 1541188800001 high 28.49 low 27.03 latestPrice 28 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188800001 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28 delayedPriceTime 1541188800192 extendedPrice 28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541192394976 previousClose 27.46 change 0.54 changePercent 0.01966 iexMarketPercent 0 iexVolume 0 avgTotalVolume 684337 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1334918032 peRatio -9.43 week52High 45.02 week52Low 20.2867 ytdChange -0.16448918414918415}
8)
quote {symbol ONCE companyName {Spark Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 47.43 openTime 1541165400207 close 45.29 closeTime 1541188800187 high 48.25 low 43.93 latestPrice 45.29 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188800187 latestVolume 808561 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.29 delayedPriceTime 1541188800192 extendedPrice 45.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541192380678 previousClose 47.14 change -1.85 changePercent -0.03924 iexMarketPercent null iexVolume null avgTotalVolume 524443 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1701614820 peRatio -16.12 week52High 96.59 week52Low 41.06 ytdChange -0.18968081785781285}
9)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.16 openTime 1541165400903 close 21.42 closeTime 1541189093887 high 21.7 low 20.94 latestPrice 21.42 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 28848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.42 delayedPriceTime 1541189093887 extendedPrice 21.89 extendedChange 0.47 extendedChangePercent 0.02194 extendedPriceTime 1541426640030 previousClose 21.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2863104 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9530602226 peRatio 126 week52High 22.68 week52Low 10.36 ytdChange 0.5332856120257695}
10)
quote {symbol PTCT companyName {PTC Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 41.33 openTime 1541165400683 close 39.68 closeTime 1541188800171 high 41.95 low 39.015 latestPrice 39.68 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188800171 latestVolume 1042048 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.68 delayedPriceTime 1541188800171 extendedPrice 39.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541192380375 previousClose 40.97 change -1.29 changePercent -0.03149 iexMarketPercent 0 iexVolume 0 avgTotalVolume 837914 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1992522986 peRatio -33.34 week52High 52.95 week52Low 14.87 ytdChange 1.24113313860252}
11)
quote {symbol NKTR companyName {Nektar Therapeutics} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 41.08 openTime 1541165400468 close 39.05 closeTime 1541188800681 high 42.24 low 38.77 latestPrice 39.05 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.05 delayedPriceTime 1541188800681 extendedPrice 40.476 extendedChange 1.426 extendedChangePercent 0.03652 extendedPriceTime 1541426615112 previousClose 39.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2350702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6734905586 peRatio 7.87 week52High 111.36 week52Low 23.85 ytdChange -0.3226366001734606}
12)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 53.53 openTime 1541165400557 close 52.98 closeTime 1541189029959 high 53.81 low 52.57 latestPrice 52.98 latestSource Close latestTime {November 2, 2018} latestUpdate 1541189029959 latestVolume 3661588 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.98 delayedPriceTime 1541189029959 extendedPrice 52.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541189862565 previousClose 53.39 change -0.41 changePercent -0.00768 iexMarketPercent null iexVolume null avgTotalVolume 3322148 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 26778725636 peRatio 16.93 week52High 56.68 week52Low 46.19 ytdChange 0.05955069950143523}
13)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.6 openTime 1541165433183 close 30.52 closeTime 1541188810134 high 30.91 low 30.35 latestPrice 30.52 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 20260 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.52 delayedPriceTime 1541188810134 extendedPrice 30.65 extendedChange 0.13 extendedChangePercent 0.00426 extendedPriceTime 1541426642087 previousClose 30.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 40324198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 221880400000 peRatio 8.87 week52High 39.325 week52Low 28.85 ytdChange -0.1612481243507368}
14)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 62 openTime 1541165400263 close 64.32 closeTime 1541188800284 high 65.68 low 61.9 latestPrice 64.32 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 34292 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.32 delayedPriceTime 1541188800284 extendedPrice 64.12 extendedChange -0.2 extendedChangePercent -0.00311 extendedPriceTime 1541426623801 previousClose 64.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13123648 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84201312000 peRatio 27.37 week52High 65.68 week52Low 47.37 ytdChange 0.1358599388627625}
15)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.24 openTime 1541165430231 close 53.61 closeTime 1541188949248 high 54.63 low 53.11 latestPrice 53.61 latestSource {Previous close} latestTime {November 2, 2018} latestUpdate 1541116800000 latestVolume 344 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.61 delayedPriceTime 1541188949248 extendedPrice 53.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541426494979 previousClose 53.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22579443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 252586787676 peRatio 12.47 week52High 66.31 week52Low 50.02 ytdChange -0.104052570271124}
16)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.8 openTime 1541165400702 close 33.33 closeTime 1541188922233 high 35.54 low 33.08 latestPrice 33.33 latestSource Close latestTime {November 2, 2018} latestUpdate 1541188922233 latestVolume 615015 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.33 delayedPriceTime 1541188922233 extendedPrice 33.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541192380406 previousClose 34.4 change -1.07 changePercent -0.0311 iexMarketPercent null iexVolume null avgTotalVolume 506187 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3295339266 peRatio 11.38 week52High 47.73 week52Low 29.895 ytdChange -0.2671760944304379}