Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Nov 06 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43626728567284373

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MYL1) 0.807 57 6 165 0.078% 2.000% 0.925% 0.887% 0.594
⬇$CBS2) 0.806 16 0 14 0.000% 1.993% 1.049% 1.127% 0.660
⬇$MET3) 0.806 16 0 37 0.000% 1.298% 0.454% 0.454% 0.399
⬇$PWR4) 0.778 53 7 67 0.213% 2.095% 1.107% 0.979% 0.676
⬇$CMCSA5) 0.734 30 4 27 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CSX6) 0.722 10 0 7 0.039% 3.731% 1.345% 1.104% 1.049
⬇$PCAR7) 0.722 10 0 8 0.000% 1.062% 0.664% 0.724% 0.309
⬇$TAP8) 0.722 10 0 18 n/a n/a n/a n/a n/a
⬇$INCY9) 0.676 8 0 6 n/a n/a n/a n/a n/a
⬇$SYMC10) 0.676 8 0 43 0.089% 2.052% 0.789% 0.763% 0.596
⬇$A11) 0.667 12 1 51 0.192% 0.913% 0.463% 0.363% 0.227
⬇$BAX12) 0.667 12 1 32 0.063% 2.783% 0.758% 0.366% 0.855
⬇$GIS13) 0.646 7 0 10 0.038% 1.548% 0.436% 0.279% 0.473
⬇$INTC14) 0.644 23 5 89 0.122% 3.926% 1.272% 1.170% 1.079
⬇$EQT15) 0.641 20 4 43 0.000% 9.202% 1.622% 0.951% 2.716
⬇$LEN16) 0.640 14 2 13 0.151% 1.730% 0.804% 0.610% 0.585

$MYL

$CBS

$MET

$PWR

$CMCSA

$CSX

$PCAR

$TAP

$INCY

$SYMC

$A

$BAX

$GIS

$INTC

$EQT

$LEN

1)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice tops open 31.66 openTime 1541428200576 close 31.37 closeTime 1541451600212 high 31.845 low 31.025 latestPrice 34 latestSource {IEX real time price} latestTime {8:13:05 AM} latestUpdate 1541509985417 latestVolume 161054 iexRealtimePrice 34 iexRealtimeSize 100 iexLastUpdated 1541509985417 delayedPrice 31.37 delayedPriceTime 1541451600212 extendedPrice 34.01 extendedChange 0.01 extendedChangePercent 0.00029 extendedPriceTime 1541513046237 previousClose 31.37 change 2.63 changePercent 0.08384 iexMarketPercent 0.00683 iexVolume 1100 avgTotalVolume 5421557 iexBidPrice 33.9 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 17529286636 peRatio 7.46 week52High 47.82 week52Low 30.33 ytdChange -0.1884866063558339}
2)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.49 openTime 1541428200061 close 57.3 closeTime 1541451776179 high 57.71 low 56.16 latestPrice 57.3 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.3 delayedPriceTime 1541451776179 extendedPrice 57.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932170 previousClose 57.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3432890 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21447117424 peRatio 11.81 week52High 61.59 week52Low 47.54 ytdChange -0.021556493586328423}
3)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.25 openTime 1541428209548 close 44.59 closeTime 1541451607364 high 44.785 low 43.19 latestPrice 44.59 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.59 delayedPriceTime 1541451607364 extendedPrice 44.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932550 previousClose 44.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6932547 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43992494000 peRatio 8.66 week52High 55.21 week52Low 39.31 ytdChange -0.07830767449936327}
4)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.46 openTime 1541428200707 close 34.91 closeTime 1541451672723 high 35.235 low 33.98 latestPrice 34.91 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.91 delayedPriceTime 1541451672723 extendedPrice 34.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932125 previousClose 34.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1432052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5194871640 peRatio 16.95 week52High 40.105 week52Low 30.255 ytdChange -0.11034658511722745}
5)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 37.94 openTime 1541428200313 close 38.02 closeTime 1541451600281 high 38.35 low 37.85 latestPrice 38.02 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 74778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.02 delayedPriceTime 1541451600281 extendedPrice 38.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541513021836 previousClose 38.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25475104 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 172972171317 peRatio 15.78 week52High 44 week52Low 30.43 ytdChange -0.05852870967422414}
6)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 69.74 openTime 1541428200476 close 69.09 closeTime 1541451600437 high 70.15 low 69.08 latestPrice 69.09 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 7568 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.09 delayedPriceTime 1541451600437 extendedPrice 69.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932314 previousClose 69.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6601623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58341002741 peRatio 19.85 week52High 76.24 week52Low 48.255 ytdChange 0.23909359111166917}
7)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 58.65 openTime 1541428200813 close 58.46 closeTime 1541451600234 high 58.95 low 57.89 latestPrice 58.46 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.46 delayedPriceTime 1541451600234 extendedPrice 58.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932075 previousClose 58.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2411320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20449308000 peRatio 10.13 week52High 79.69 week52Low 53.95 ytdChange -0.18930762489044692}
8)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 63.26 openTime 1541428200806 close 63.09 closeTime 1541451741009 high 63.98 low 62.515 latestPrice 63.09 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 17334 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.09 delayedPriceTime 1541451741009 extendedPrice 63.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932087 previousClose 63.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2161374 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10269406928 peRatio 13.09 week52High 85.86 week52Low 55.52 ytdChange -0.2188273867305901}
9)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.73 openTime 1541428200767 close 68.97 closeTime 1541451600296 high 69.19 low 66.38 latestPrice 68.97 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.97 delayedPriceTime 1541451600296 extendedPrice 68.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932451 previousClose 68.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1617742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14677377968 peRatio 405.71 week52High 109.845 week52Low 58.33 ytdChange -0.3163841807909605}
10)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 19.62 openTime 1541428200785 close 20.02 closeTime 1541451600744 high 20.11 low 19.45 latestPrice 20.02 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 26017 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.02 delayedPriceTime 1541451600744 extendedPrice 20.379 extendedChange 0.359 extendedChangePercent 0.01793 extendedPriceTime 1541512965011 previousClose 20.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8963997 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12788778943 peRatio 25.34 week52High 29.87 week52Low 17.49 ytdChange -0.3004500601011937}
11)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.03 openTime 1541428200003 close 65.91 closeTime 1541451884251 high 66.39 low 65.23 latestPrice 65.91 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.91 delayedPriceTime 1541451884251 extendedPrice 65.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932359 previousClose 65.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2639357 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21010100843 peRatio 24.87 week52High 75 week52Low 60.42 ytdChange -0.018391568086332844}
12)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.42 openTime 1541428209251 close 62.5 closeTime 1541451634582 high 62.85 low 61.76 latestPrice 62.5 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.5 delayedPriceTime 1541451634582 extendedPrice 62.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512901546 previousClose 62.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3815148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33391627688 peRatio 21.48 week52High 78.38 week52Low 61.05 ytdChange -0.06244280901134966}
13)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.27 openTime 1541428209427 close 42.97 closeTime 1541451701353 high 43.3 low 42.26 latestPrice 42.97 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.97 delayedPriceTime 1541451701353 extendedPrice 42.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932015 previousClose 42.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4677829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25620000178 peRatio 14.09 week52High 60.69 week52Low 41.01 ytdChange -0.2354541459309329}
14)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.34 openTime 1541428200358 close 47.97 closeTime 1541451600612 high 48.25 low 46.92 latestPrice 47.97 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 48333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.97 delayedPriceTime 1541451600612 extendedPrice 47.68 extendedChange -0.29 extendedChangePercent -0.00605 extendedPriceTime 1541513022368 previousClose 47.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32467438 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218935080000 peRatio 10.93 week52High 57.5995 week52Low 42.04 ytdChange 0.04310727239516736}
15)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 33.71 openTime 1541428328272 close 35.35 closeTime 1541451827402 high 35.485 low 33.64 latestPrice 35.35 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 2006 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.35 delayedPriceTime 1541451827402 extendedPrice 35.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932144 previousClose 35.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4146572 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9010945199 peRatio 13.81 week52High 66.03 week52Low 30.53 ytdChange -0.3958731384860427}
16)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.23 openTime 1541428209483 close 44.39 closeTime 1541451685063 high 44.42 low 43.06 latestPrice 44.39 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 904 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.39 delayedPriceTime 1541451685063 extendedPrice 44.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541512932498 previousClose 44.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6183547 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14661360827 peRatio 8.25 week52High 72.17 week52Low 38.79 ytdChange -0.31335955735744747}