Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 07 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43443231666174464

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.936 84 1 48 0.213% 2.095% 1.107% 0.979% 0.676
⬇$XYL2) 0.824 18 0 14 0.000% 2.102% 0.633% 0.462% 0.639
⬇$CPB3) 0.804 44 4 31 0.368% 2.542% 0.947% 0.705% 0.685
⬇$NOV4) 0.799 30 2 19 0.143% 3.314% 1.198% 0.749% 1.128
⬇$PGR5) 0.796 15 0 8 0.163% 2.461% 0.862% 0.796% 0.669
⬇$CAG6) 0.757 12 0 53 0.000% 2.430% 0.890% 0.734% 0.780
⬇$DAL7) 0.757 12 0 15 0.113% 1.676% 0.837% 0.762% 0.484
⬇$HAL8) 0.750 23 2 14 0.321% 3.752% 1.202% 0.770% 1.113
⬇$MYL9) 0.733 38 6 134 0.078% 2.000% 0.925% 0.887% 0.594
⬇$FLR10) 0.722 10 0 14 0.000% 3.856% 1.258% 0.812% 1.248
⬇$HT11) 0.717 15 1 18 0.000% 3.862% 1.147% 0.770% 1.305
⬇$FL12) 0.676 8 0 10 0.188% 3.740% 1.617% 1.272% 1.345
⬇$ATVI13) 0.662 36 9 54 0.287% 2.935% 1.273% 1.056% 0.866
⬇$LUV14) 0.621 13 2 19 0.000% 2.264% 0.822% 0.691% 0.689
⬇$ALK15) 0.610 6 0 3 0.557% 2.228% 1.380% 1.368% 0.702
⬇$JBLU16) 0.610 6 0 2 0.640% 4.972% 2.571% 3.015% 1.481

$PWR

$XYL

$CPB

$NOV

$PGR

$CAG

$DAL

$HAL

$MYL

$FLR

$HT

$FL

$ATVI

$LUV

$ALK

$JBLU

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.75 openTime 1541514600710 close 34.81 closeTime 1541451672723 high 35.09 low 34.66 latestPrice 34.81 latestSource Close latestTime {November 5, 2018} latestUpdate 1541451672723 latestVolume 980514 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.81 delayedPriceTime 1541538016339 extendedPrice 34.91 extendedChange 0.1 extendedChangePercent 0.00287 extendedPriceTime 1541512932125 previousClose 34.91 change -0.1 changePercent -0.00286 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1413713 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5179990885 peRatio 16.9 week52High 40.105 week52Low 30.255 ytdChange -0.11575500509683995}
2)
quote {symbol XYL companyName {Xylem Inc. New} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 68.46 openTime 1541514600803 close 69.85 closeTime 1541451831751 high 70.07 low 68.26 latestPrice 69.85 latestSource Close latestTime {November 5, 2018} latestUpdate 1541451831751 latestVolume 1033790 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.85 delayedPriceTime 1541538227432 extendedPrice 68.51 extendedChange -1.34 extendedChangePercent -0.01918 extendedPriceTime 1541512932175 previousClose 68.51 change 1.34 changePercent 0.01956 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1204533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12553166092 peRatio 25.22 week52High 82.44 week52Low 63.71 ytdChange 0.05787740552946745}
3)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 37.63 openTime 1541514600211 close 38.37 closeTime 1541451633100 high 38.45 low 37.63 latestPrice 38.37 latestSource Close latestTime {November 5, 2018} latestUpdate 1541451633100 latestVolume 1819914 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.37 delayedPriceTime 1541538057246 extendedPrice 37.79 extendedChange -0.58 extendedChangePercent -0.01512 extendedPriceTime 1541514465005 previousClose 37.73 change 0.64 changePercent 0.01696 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3762996 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11536175670 peRatio 12.22 week52High 51.07 week52Low 32.63 ytdChange -0.1461186143356324}
4)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 36.59 openTime 1541514600654 close 36.53 closeTime 1541451699654 high 36.87 low 35.78 latestPrice 36.87 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.87 delayedPriceTime 1541538056641 extendedPrice 37.17 extendedChange 0.3 extendedChangePercent 0.00814 extendedPriceTime 1541597667470 previousClose 36.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3853354 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14134724625 peRatio -160.3 week52High 49.08 week52Low 31.47 ytdChange 0.005552767656491896}
5)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.62 openTime 1541514609835 close 69.73 closeTime 1541451708694 high 70.14 low 69.44 latestPrice 69.78 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 112 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.78 delayedPriceTime 1541538148164 extendedPrice 70.31 extendedChange 0.53 extendedChangePercent 0.0076 extendedPriceTime 1541599401308 previousClose 69.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3379828 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40691840864 peRatio 14.63 week52High 72.72 week52Low 50.14 ytdChange 0.2872377515952119}
6)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 34.97 openTime 1541514600103 close 35 closeTime 1541452003378 high 35.135 low 34.5 latestPrice 35.06 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 31 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.06 delayedPriceTime 1541538144524 extendedPrice 35.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541599169199 previousClose 35.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8588894 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17025561769 peRatio 17.62 week52High 39.43 week52Low 32.815 ytdChange -0.04395984958592494}
7)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 55.71 openTime 1541514600159 close 56.05 closeTime 1541451642727 high 55.87 low 54.75 latestPrice 55.47 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 3185 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.47 delayedPriceTime 1541538041793 extendedPrice 55.531 extendedChange 0.061 extendedChangePercent 0.0011 extendedPriceTime 1541599439830 previousClose 55.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7488042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38031269344 peRatio 10.53 week52High 60.79 week52Low 48.33 ytdChange 0.002104654628885293}
8)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.84 openTime 1541514600407 close 35.75 closeTime 1541451701809 high 36.135 low 35.49 latestPrice 35.77 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 2911 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.77 delayedPriceTime 1541538038480 extendedPrice 36.129 extendedChange 0.359 extendedChangePercent 0.01004 extendedPriceTime 1541599393690 previousClose 35.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10422861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31336175114 peRatio 17.71 week52High 57.86 week52Low 33.73 ytdChange -0.27013852472898}
9)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 34.86 openTime 1541514600698 close 31.37 closeTime 1541451600212 high 37.56 low 34.75 latestPrice 36.43 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 10138 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.43 delayedPriceTime 1541538000316 extendedPrice 36.9 extendedChange 0.47 extendedChangePercent 0.0129 extendedPriceTime 1541599414704 previousClose 36.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6202687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18782115063 peRatio 7.73 week52High 47.82 week52Low 30.33 ytdChange -0.15495244722802134}
10)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 47.13 openTime 1541514600205 close 47.33 closeTime 1541451736037 high 48.74 low 47.13 latestPrice 48.17 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 107 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.17 delayedPriceTime 1541538167191 extendedPrice 49 extendedChange 0.83 extendedChangePercent 0.01723 extendedPriceTime 1541599153464 previousClose 48.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2099484 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6775998803 peRatio 18.39 week52High 62.09 week52Low 42.22 ytdChange -0.06882246734016109}
11)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.85 openTime 1541514600403 close 17.3 closeTime 1541451724758 high 17.93 low 17.25 latestPrice 17.3 latestSource Close latestTime {November 5, 2018} latestUpdate 1541451724758 latestVolume 408789 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.3 delayedPriceTime 1541538121441 extendedPrice 17.67 extendedChange 0.37 extendedChangePercent 0.02139 extendedPriceTime 1541510106528 previousClose 17.67 change -0.37 changePercent -0.02094 iexMarketPercent 0 iexVolume 0 avgTotalVolume 392164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 682031100 peRatio 8.28 week52High 24.16 week52Low 16.6 ytdChange 0.025768615682478346}
12)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 49.96 openTime 1541514700724 close 50.7 closeTime 1541451658709 high 50.74 low 49.87 latestPrice 50.7 latestSource Close latestTime {November 5, 2018} latestUpdate 1541451658709 latestVolume 1749092 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.7 delayedPriceTime 1541538068010 extendedPrice 50.2 extendedChange -0.5 extendedChangePercent -0.00986 extendedPriceTime 1541511955761 previousClose 50.2 change 0.5 changePercent 0.00996 iexMarketPercent null iexVolume null avgTotalVolume 2754603 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5825228417 peRatio 12.01 week52High 59.4 week52Low 28.42 ytdChange 0.09892430259031751}
13)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 64.32 openTime 1541514600596 close 64.34 closeTime 1541451600242 high 65.98 low 63.67 latestPrice 64.25 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 11672 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.24 delayedPriceTime 1541538000206 extendedPrice 65.29 extendedChange 1.04 extendedChangePercent 0.01619 extendedPriceTime 1541599441429 previousClose 64.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8222076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48984751715 peRatio 29.07 week52High 84.6794 week52Low 57.29 ytdChange 0.004216929612598843}
14)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.45 openTime 1541514600466 close 51.42 closeTime 1541451668918 high 52.445 low 51.25 latestPrice 51.86 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 2612 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.86 delayedPriceTime 1541538152528 extendedPrice 52.49 extendedChange 0.63 extendedChangePercent 0.01215 extendedPriceTime 1541599406415 previousClose 51.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6078274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29161219861 peRatio 13.44 week52High 66.985 week52Low 47.1 ytdChange -0.21151857933467136}
15)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 63.8 openTime 1541514600060 close 63.9 closeTime 1541451765063 high 64.76 low 63.29 latestPrice 64.6 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.6 delayedPriceTime 1541538122157 extendedPrice 64.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541599271800 previousClose 64.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1816928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7965173217 peRatio 14.23 week52High 76.0576 week52Low 57.53 ytdChange -0.12550730052496636}
16)
quote {symbol JBLU companyName {JetBlue Airways Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 17.9 openTime 1541514600640 close 17.86 closeTime 1541451600549 high 17.95 low 17.66 latestPrice 17.86 latestSource {Previous close} latestTime {November 6, 2018} latestUpdate 1541462400000 latestVolume 3775 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.86 delayedPriceTime 1541538000219 extendedPrice 17.76 extendedChange -0.1 extendedChangePercent -0.0056 extendedPriceTime 1541599406785 previousClose 17.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5336134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5443482121 peRatio 12.76 week52High 23.075 week52Low 15.76 ytdChange -0.20196604110813224}