Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 08 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42476330334249995

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.886 104 6 62 0.213% 2.095% 1.107% 0.979% 0.676
⬇$NUE2) 0.839 20 0 9 0.220% 3.418% 1.376% 0.845% 1.127
⬇$ZION3) 0.839 20 0 29 0.342% 4.199% 1.291% 1.030% 1.111
⬇$NBL4) 0.819 34 2 45 0.386% 3.176% 1.328% 1.189% 0.780
⬇$CPB5) 0.785 14 0 15 0.368% 2.542% 0.947% 0.705% 0.685
⬇$MGM6) 0.785 14 0 18 0.521% 2.762% 1.119% 0.846% 0.689
⬇$EXC7) 0.757 12 0 7 0.000% 1.649% 0.785% 0.604% 0.546
⬇$HT8) 0.722 10 0 11 0.000% 3.862% 1.147% 0.770% 1.305
⬇$TRIP9) 0.722 54 11 144 0.000% 2.210% 1.041% 0.917% 0.915
⬇$MRO10) 0.711 27 4 55 0.870% 6.276% 2.612% 2.196% 1.595
⬇$DAL11) 0.701 9 0 413 0.113% 1.676% 0.837% 0.762% 0.484
⬇$ETFC12) 0.676 8 0 10 0.092% 1.929% 1.044% 0.971% 0.661
⬇$FLS13) 0.676 8 0 24 0.112% 1.151% 0.443% 0.392% 0.290
⬇$UAA14) 0.676 8 0 25 0.364% 2.140% 0.956% 0.702% 0.691
⬇$AFL15) 0.667 12 1 9 0.261% 0.510% 0.385% 0.385% 0.176
⬇$ET16) 0.610 6 0 12 n/a n/a n/a n/a n/a

$PWR

$NUE

$ZION

$NBL

$CPB

$MGM

$EXC

$HT

$TRIP

$MRO

$DAL

$ETFC

$FLS

$UAA

$AFL

$ET

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.17 openTime 1541601000705 close 35.55 closeTime 1541624519202 high 35.605 low 34.71 latestPrice 35.55 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624519202 latestVolume 1603478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.55 delayedPriceTime 1541624519202 extendedPrice 35.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541625143004 previousClose 34.81 change 0.74 changePercent 0.02126 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1431750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5290108474 peRatio 17.26 week52High 40.105 week52Low 30.255 ytdChange -0.07277669724770654}
2)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 63.15 openTime 1541601000606 close 64.21 closeTime 1541624449284 high 64.25 low 62.51 latestPrice 64.21 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624449284 latestVolume 4011919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.21 delayedPriceTime 1541624449284 extendedPrice 64.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541626499424 previousClose 62.43 change 1.78 changePercent 0.02851 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3005452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20312415364 peRatio 10.32 week52High 70.48 week52Low 53.71 ytdChange 0.011710907711412519}
3)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 49.69 openTime 1541601000066 close 49.71 closeTime 1541624400283 high 49.8 low 48.35 latestPrice 49.71 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624400283 latestVolume 2605515 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.71 delayedPriceTime 1541624400283 extendedPrice 49.71 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541625513073 previousClose 49.19 change 0.52 changePercent 0.01057 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2938205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9552720990 peRatio 13.01 week52High 59.19 week52Low 43.5 ytdChange 0.004499651134891391}
4)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 28.81 openTime 1541601019825 close 28.16 closeTime 1541624588024 high 28.96 low 27.78 latestPrice 28.16 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624588024 latestVolume 16648837 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.16 delayedPriceTime 1541624588024 extendedPrice 28.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541626442056 previousClose 27.03 change 1.13 changePercent 0.04181 iexMarketPercent null iexVolume null avgTotalVolume 5885935 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13511139840 peRatio 25.37 week52High 37.76 week52Low 23.83 ytdChange -0.011702189055562418}
5)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 38.5 openTime 1541601000209 close 38.35 closeTime 1541624448203 high 38.55 low 37.81 latestPrice 38.35 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624448203 latestVolume 1103439 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.35 delayedPriceTime 1541624448203 extendedPrice 38.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541626884000 previousClose 38.37 change -0.02 changePercent -0.00052 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3699764 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11530162547 peRatio 12.21 week52High 51.07 week52Low 32.63 ytdChange -0.1640348517011076}
6)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.62 openTime 1541601000657 close 27.93 closeTime 1541624449688 high 28.04 low 27.34 latestPrice 27.93 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 22316 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.93 delayedPriceTime 1541624449688 extendedPrice 27 extendedChange -0.93 extendedChangePercent -0.0333 extendedPriceTime 1541685688385 previousClose 27.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8945787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14857003091 peRatio 33.25 week52High 38.41 week52Low 23.81 ytdChange -0.15669780614617235}
7)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.52 openTime 1541601000307 close 44.67 closeTime 1541624545839 high 44.81 low 44.14 latestPrice 44.67 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.67 delayedPriceTime 1541624545839 extendedPrice 44.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541685629089 previousClose 44.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6154053 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43196325354 peRatio 14.41 week52High 45.05 week52Low 35.57 ytdChange 0.15790783395803845}
8)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.44 openTime 1541601000403 close 17.74 closeTime 1541624521361 high 17.77 low 17.32 latestPrice 17.74 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624521361 latestVolume 527207 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.74 delayedPriceTime 1541624521361 extendedPrice 17.485 extendedChange -0.255 extendedChangePercent -0.01437 extendedPriceTime 1541625419110 previousClose 17.3 change 0.44 changePercent 0.02543 iexMarketPercent null iexVolume null avgTotalVolume 402903 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 699377556 peRatio 8.49 week52High 24.16 week52Low 16.6 ytdChange 0.0987601064859632}
9)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 57.47 openTime 1541601000033 close 58.07 closeTime 1541624400467 high 58.53 low 55.32 latestPrice 58.07 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 24227 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.07 delayedPriceTime 1541624400467 extendedPrice 61.92 extendedChange 3.85 extendedChangePercent 0.0663 extendedPriceTime 1541685840224 previousClose 58.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2271099 iexBidPrice 61.95 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 7987370608 peRatio 135.05 week52High 62.36 week52Low 29.5 ytdChange 0.6701179177451825}
10)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.68 openTime 1541601071893 close 18.51 closeTime 1541624510058 high 18.94 low 18.18 latestPrice 18.51 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 40687 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.51 delayedPriceTime 1541624510058 extendedPrice 18.98 extendedChange 0.47 extendedChangePercent 0.02539 extendedPriceTime 1541685850435 previousClose 18.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13099756 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15810270188 peRatio 57.84 week52High 24.2 week52Low 14.27 ytdChange 0.07360361927962426}
11)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 55.81 openTime 1541601000157 close 56.79 closeTime 1541624550892 high 57.25 low 55.64 latestPrice 56.79 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 809 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.79 delayedPriceTime 1541624550892 extendedPrice 56.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541685654883 previousClose 56.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7536168 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38936286030 peRatio 10.78 week52High 60.79 week52Low 48.33 ytdChange 0.02595138518792854}
12)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 52.89 openTime 1541601000766 close 53.58 closeTime 1541624400178 high 53.78 low 52.45 latestPrice 53.58 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624400178 latestVolume 2559429 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.59 delayedPriceTime 1541624400212 extendedPrice 53.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541627815282 previousClose 52.41 change 1.17 changePercent 0.02232 iexMarketPercent null iexVolume null avgTotalVolume 3670328 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13622128888 peRatio 15.44 week52High 66.46 week52Low 42.555 ytdChange 0.10097005677105556}
13)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 48.56 openTime 1541601000204 close 49.15 closeTime 1541624521174 high 49.4 low 48.08 latestPrice 49.15 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.15 delayedPriceTime 1541624521174 extendedPrice 50.95 extendedChange 1.8 extendedChangePercent 0.03662 extendedPriceTime 1541685809751 previousClose 49.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1136174 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6431405290 peRatio 36.14 week52High 56.86 week52Low 38.38 ytdChange 0.18168638548220736}
14)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.21 openTime 1541601000907 close 22.88 closeTime 1541624657267 high 23.22 low 22.56 latestPrice 22.88 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 1511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.88 delayedPriceTime 1541624657267 extendedPrice 22.79 extendedChange -0.09 extendedChangePercent -0.00393 extendedPriceTime 1541685840075 previousClose 22.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6191359 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10258623163 peRatio 134.59 week52High 24.6947 week52Low 11.67 ytdChange 0.52228875582169}
15)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 44.4 openTime 1541601014308 close 45.06 closeTime 1541624424778 high 45.08 low 44 latestPrice 45.06 latestSource Close latestTime {November 7, 2018} latestUpdate 1541624424778 latestVolume 2965488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.06 delayedPriceTime 1541624424778 extendedPrice 45.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541627692575 previousClose 43.99 change 1.07 changePercent 0.02432 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3455374 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34303247286 peRatio 11.41 week52High 48.187 week52Low 41.41 ytdChange 0.06338765238967117}
16)
quote {symbol ET companyName {Energy Transfer LP} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.89 openTime 1541601000257 close 15.97 closeTime 1541624580544 high 16 low 15.47 latestPrice 15.97 latestSource {Previous close} latestTime {November 7, 2018} latestUpdate 1541548800000 latestVolume 17318 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.97 delayedPriceTime 1541624580544 extendedPrice 16.25 extendedChange 0.28 extendedChangePercent 0.01753 extendedPriceTime 1541685797034 previousClose 15.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10429855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18519875985 peRatio 11.57 week52High 19.34 week52Low 12.8 ytdChange -0.03247304010662787}