Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Nov 09 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5031249039236736

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$T1) 0.923 271 13 166 0.138% 1.113% 0.540% 0.505% 0.377
⬇$PWR2) 0.916 42 0 35 0.213% 2.095% 1.107% 0.979% 0.676
⬇$ADM3) 0.883 29 0 21 0.000% 2.086% 0.519% 0.357% 0.603
⬇$MYL4) 0.828 44 3 52 0.078% 2.000% 0.925% 0.887% 0.594
⬇$NBL5) 0.785 14 0 9 0.386% 3.176% 1.328% 1.189% 0.780
⬇$RHI6) 0.785 14 0 10 0.086% 3.164% 1.170% 0.671% 1.161
⬇$DAL7) 0.722 10 0 18 0.113% 1.676% 0.837% 0.762% 0.484
⬇$ETFC8) 0.722 10 0 13 0.092% 1.929% 1.044% 0.971% 0.661
⬇$NCLH9) 0.701 9 0 10 0.000% 1.974% 0.777% 0.801% 0.611
⬇$MGM10) 0.646 7 0 14 0.521% 2.762% 1.119% 0.846% 0.689
⬇$AMD11) 0.621 77 31 463 n/a n/a n/a n/a n/a
⬇$AAL12) 0.610 6 0 31 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CMS13) 0.610 6 0 5 0.000% 1.348% 0.539% 0.314% 0.484
⬇$LEN14) 0.610 6 0 19 0.151% 1.730% 0.804% 0.610% 0.585
⬇$TRIP15) 0.595 19 5 126 0.000% 2.210% 1.041% 0.917% 0.915
⬇$COP16) 0.590 25 8 60 0.137% 2.739% 1.128% 0.900% 0.800

$T

$PWR

$ADM

$MYL

$NBL

$RHI

$DAL

$ETFC

$NCLH

$MGM

$AMD

$AAL

$CMS

$LEN

$TRIP

$COP

1)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.05 openTime 1541687411458 close 31.04 closeTime 1541710827915 high 31.16 low 30.88 latestPrice 31.04 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 54505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.04 delayedPriceTime 1541710827915 extendedPrice 30.92 extendedChange -0.12 extendedChangePercent -0.00387 extendedPriceTime 1541772229776 previousClose 31.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 39892981 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225909120000 peRatio 9.02 week52High 39.325 week52Low 28.85 ytdChange -0.14695746329773493}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.63 openTime 1541687400706 close 35.34 closeTime 1541710921607 high 35.82 low 35.2 latestPrice 35.34 latestSource Close latestTime {November 8, 2018} latestUpdate 1541710921607 latestVolume 1126735 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.34 delayedPriceTime 1541710921607 extendedPrice 35.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541712637861 previousClose 35.55 change -0.21 changePercent -0.00591 iexMarketPercent null iexVolume null avgTotalVolume 1436475 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5258858888 peRatio 17.16 week52High 40.105 week52Low 30.255 ytdChange -0.10529837920489292}
3)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.48 openTime 1541687480899 close 48.57 closeTime 1541710884196 high 48.955 low 48.07 latestPrice 48.57 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 1114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.57 delayedPriceTime 1541710884196 extendedPrice 48.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541772024309 previousClose 48.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3612650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27230497294 peRatio 14.12 week52High 52.065 week52Low 38.65 ytdChange 0.23858194225561155}
4)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 36.21 openTime 1541687400965 close 37.15 closeTime 1541710800398 high 37.31 low 35.78 latestPrice 37.15 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 602 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.15 delayedPriceTime 1541710800398 extendedPrice 36.9 extendedChange -0.25 extendedChangePercent -0.00673 extendedPriceTime 1541772202948 previousClose 37.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6412814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19155709891 peRatio 7.89 week52High 47.82 week52Low 30.33 ytdChange -0.1382509858501508}
5)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.85 openTime 1541687400508 close 26.9 closeTime 1541710912289 high 28.04 low 26.81 latestPrice 26.9 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.9 delayedPriceTime 1541710912289 extendedPrice 26.82 extendedChange -0.08 extendedChangePercent -0.00297 extendedPriceTime 1541772009112 previousClose 26.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6033410 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12906593100 peRatio 24.23 week52High 37.76 week52Low 23.83 ytdChange -0.09586214082367296}
6)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 64.37 openTime 1541687400603 close 64.99 closeTime 1541711015102 high 65.34 low 64.17 latestPrice 64.99 latestSource Close latestTime {November 8, 2018} latestUpdate 1541711015102 latestVolume 1698964 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.99 delayedPriceTime 1541711015102 extendedPrice 64.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541712638053 previousClose 64.44 change 0.55 changePercent 0.00854 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1735465 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7894662330 peRatio 19.75 week52High 79.91 week52Low 51.35 ytdChange 0.1860209264033655}
7)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.59 openTime 1541687400157 close 56.73 closeTime 1541710875126 high 56.96 low 55.88 latestPrice 56.73 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 103 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.73 delayedPriceTime 1541710875126 extendedPrice 56.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541772075573 previousClose 56.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7561022 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38895148908 peRatio 10.76 week52High 60.79 week52Low 48.33 ytdChange 0.02486744288979017}
8)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 53.2 openTime 1541687400613 close 53.87 closeTime 1541710800721 high 54.435 low 53.01 latestPrice 53.87 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.87 delayedPriceTime 1541710800721 extendedPrice 53.85 extendedChange -0.02 extendedChangePercent -0.00037 extendedPriceTime 1541769616078 previousClose 53.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3734031 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13695858216 peRatio 15.52 week52High 66.46 week52Low 42.555 ytdChange 0.08448821497306387}
9)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 49 openTime 1541687424902 close 49.27 closeTime 1541710811200 high 50.4 low 48.36 latestPrice 49.27 latestSource Close latestTime {November 8, 2018} latestUpdate 1541710811200 latestVolume 3640102 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.27 delayedPriceTime 1541710811200 extendedPrice 49.26 extendedChange -0.01 extendedChangePercent -0.0002 extendedPriceTime 1541712910339 previousClose 48 change 1.27 changePercent 0.02646 iexMarketPercent null iexVolume null avgTotalVolume 2588414 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10911744521 peRatio 11.33 week52High 61.18 week52Low 41.61 ytdChange -0.07706983988355164}
10)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.69 openTime 1541687509424 close 26.95 closeTime 1541710869189 high 27.365 low 26.58 latestPrice 26.95 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 974 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.95 delayedPriceTime 1541710869189 extendedPrice 26.66 extendedChange -0.29 extendedChangePercent -0.01076 extendedPriceTime 1541771483016 previousClose 26.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8943275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14335704737 peRatio 32.08 week52High 38.41 week52Low 23.81 ytdChange -0.18628735680771016}
11)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 21.75 openTime 1541687400943 close 21.2 closeTime 1541710800431 high 22.08 low 20.97 latestPrice 21.2 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 600380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.2 delayedPriceTime 1541710800431 extendedPrice 20.73 extendedChange -0.47 extendedChangePercent -0.02217 extendedPriceTime 1541772253345 previousClose 21.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 118254089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21187432979 peRatio 58.89 week52High 34.14 week52Low 9.04 ytdChange 0.9307832422586519}
12)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 36.77 openTime 1541687400354 close 36.86 closeTime 1541710800186 high 37.05 low 35.97 latestPrice 36.86 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 4191 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.86 delayedPriceTime 1541710800186 extendedPrice 36.75 extendedChange -0.11 extendedChangePercent -0.00298 extendedPriceTime 1541772240528 previousClose 36.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11301556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16977032726 peRatio 8.26 week52High 59.08 week52Low 30.24 ytdChange -0.2976733285444537}
13)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 49.58 openTime 1541687400156 close 49.5 closeTime 1541710962336 high 49.79 low 49.01 latestPrice 49.5 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.5 delayedPriceTime 1541710962336 extendedPrice 49.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541712637921 previousClose 49.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2788877 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14024905092 peRatio 20.29 week52High 51.91 week52Low 40.48 ytdChange 0.08725734392915035}
14)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.5 openTime 1541687423902 close 41.9 closeTime 1541710889989 high 42.705 low 40.9 latestPrice 41.9 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.9 delayedPriceTime 1541710889989 extendedPrice 41.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541712665795 previousClose 41.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6191697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13838950634 peRatio 7.79 week52High 72.17 week52Low 38.79 ytdChange -0.3518757705176177}
15)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 62.5 openTime 1541687400566 close 66.93 closeTime 1541710800518 high 69 low 61.1 latestPrice 66.93 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 7375 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.93 delayedPriceTime 1541710800518 extendedPrice 64.85 extendedChange -2.08 extendedChangePercent -0.03108 extendedPriceTime 1541772183368 previousClose 66.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2644887 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9206039517 peRatio 91.68 week52High 69 week52Low 29.5 ytdChange 0.9249352890422778}
16)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 69.71 openTime 1541687400156 close 66.91 closeTime 1541710887549 high 70.31 low 66.67 latestPrice 66.91 latestSource {Previous close} latestTime {November 8, 2018} latestUpdate 1541635200000 latestVolume 44831 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.91 delayedPriceTime 1541710887549 extendedPrice 66.11 extendedChange -0.8 extendedChangePercent -0.01196 extendedPriceTime 1541772252087 previousClose 66.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6683496 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77029594726 peRatio 17.33 week52High 80.24 week52Low 48.97 ytdChange 0.23121028836192528}