Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Nov 12 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3502954238463704

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.796 15 0 16 0.000% 3.862% 1.147% 0.770% 1.305
⬇$PLD2) 0.757 12 0 5 0.000% 1.632% 0.727% 0.569% 0.514
⬇$PRGO3) 0.741 11 0 12 0.190% 1.398% 0.837% 0.923% 0.608
⬇$AAL4) 0.633 22 5 24 0.000% 2.288% 0.876% 0.719% 0.822
⬇$XRX5) 0.610 6 0 5 0.000% 1.692% 0.847% 0.799% 0.482
⬇$HST6) 0.550 43 21 102 0.231% 5.018% 2.233% 2.289% 1.573
⬇$AMAT7) 0.510 4 0 65 0.088% 1.365% 0.620% 0.571% 0.435
⬇$BAX8) 0.510 4 0 29 0.063% 2.783% 0.758% 0.366% 0.855
⬇$PDCO9) 0.510 4 0 8 0.204% 2.046% 1.134% 0.804% 0.730
⬇$RF10) 0.510 4 0 9 0.551% 5.244% 2.721% 2.815% 1.550
⬇$VLP11) 0.510 4 0 2 n/a n/a n/a n/a n/a
⬇$VNDA12) 0.510 4 0 3 0.334% 8.487% 3.332% 2.249% 3.162
⬇$VRS13) 0.510 4 0 2 n/a n/a n/a n/a n/a
⬇$WING14) 0.510 4 0 2 0.000% 3.251% 1.449% 0.893% 1.291
⬇$WWE15) 0.510 4 0 2 0.112% 9.127% 2.669% 1.787% 2.841
⬇$SYF16) 0.490 8 2 15 0.210% 3.108% 1.271% 1.179% 0.869

$HT

$PLD

$PRGO

$AAL

$XRX

$HST

$AMAT

$BAX

$PDCO

$RF

$VLP

$VNDA

$VRS

$WING

$WWE

$SYF

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.92 openTime 1541773800403 close 18.13 closeTime 1541797323709 high 18.24 low 17.92 latestPrice 18.13 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797323709 latestVolume 496067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.13 delayedPriceTime 1541797323709 extendedPrice 18.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541798339618 previousClose 17.98 change 0.15 changePercent 0.00834 iexMarketPercent 0 iexVolume 0 avgTotalVolume 420442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 714752823 peRatio 8.67 week52High 24.16 week52Low 16.6 ytdChange 0.10526642787996131}
2)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 67.13 openTime 1541773800554 close 67.57 closeTime 1541797465928 high 67.62 low 66.55 latestPrice 67.57 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797465928 latestVolume 2671443 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.57 delayedPriceTime 1541797465928 extendedPrice 67.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541798339618 previousClose 67.12 change 0.45 changePercent 0.0067 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2873534 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42537342100 peRatio 23.3 week52High 68.2 week52Low 58.28 ytdChange 0.0858895457405791}
3)
quote {symbol PRGO companyName {Perrigo Company plc} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 63.01 openTime 1541773800654 close 64.07 closeTime 1541797338032 high 64.52 low 62.745 latestPrice 64.07 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 3088 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.07 delayedPriceTime 1541797338032 extendedPrice 63.65 extendedChange -0.42 extendedChangePercent -0.00656 extendedPriceTime 1542030663115 previousClose 64.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1692698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8704328774 peRatio 13.21 week52High 95.93 week52Low 62.745 ytdChange -0.28036059471620467}
4)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 36.7 openTime 1541773800668 close 36.22 closeTime 1541797200526 high 37.26 low 36.03 latestPrice 36.22 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 25808 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.22 delayedPriceTime 1541797200526 extendedPrice 36.25 extendedChange 0.03 extendedChangePercent 0.00083 extendedPriceTime 1542031411900 previousClose 36.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11361143 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16682260590 peRatio 8.12 week52High 59.08 week52Low 30.24 ytdChange -0.3098678231112348}
5)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 29.09 openTime 1541773800906 close 28.43 closeTime 1541797358079 high 29.22 low 28.34 latestPrice 28.43 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797358079 latestVolume 2981345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.43 delayedPriceTime 1541797358079 extendedPrice 28.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541798339618 previousClose 29.14 change -0.71 changePercent -0.02437 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3471876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6774377360 peRatio 8.44 week52High 37.42 week52Low 23.52 ytdChange -0.02870916207593355}
6)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.92 openTime 1541773800405 close 18.9 closeTime 1541797243193 high 19.085 low 18.76 latestPrice 18.9 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797243193 latestVolume 4944520 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.9 delayedPriceTime 1541797243193 extendedPrice 18.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541798339618 previousClose 19.02 change -0.12 changePercent -0.00631 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6719947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14024980267 peRatio 10.74 week52High 22.47 week52Low 17.935 ytdChange -0.029525430095301158}
7)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 34.5 openTime 1541773800433 close 34.28 closeTime 1541797200504 high 34.63 low 33.83 latestPrice 34.28 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 2917 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.28 delayedPriceTime 1541797200504 extendedPrice 33.79 extendedChange -0.49 extendedChangePercent -0.01429 extendedPriceTime 1542031426270 previousClose 34.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13108031 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33696915060 peRatio 7.77 week52High 62.4 week52Low 30.53 ytdChange -0.34694686227779903}
8)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 63.76 openTime 1541773809281 close 63.48 closeTime 1541797234367 high 63.76 low 62.94 latestPrice 63.48 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797234367 latestVolume 2344960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.48 delayedPriceTime 1541797234367 extendedPrice 63.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541798339618 previousClose 63.87 change -0.39 changePercent -0.00611 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3952916 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33780310553 peRatio 21.81 week52High 78.38 week52Low 61.05 ytdChange -0.05385191225664766}
9)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 24.9 openTime 1541773800429 close 23.82 closeTime 1541797200260 high 25.05 low 23.56 latestPrice 23.82 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 58 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.82 delayedPriceTime 1541797200260 extendedPrice 23.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542029241412 previousClose 23.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1395447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2259381810 peRatio 11.51 week52High 38.52 week52Low 20.22 ytdChange -0.345185242201739}
10)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 17.63 openTime 1541773809720 close 17.24 closeTime 1541797391933 high 17.78 low 17.125 latestPrice 17.24 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797391933 latestVolume 17210757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.24 delayedPriceTime 1541797391933 extendedPrice 17.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541799670000 previousClose 17.67 change -0.43 changePercent -0.02434 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14909291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17823922938 peRatio 13.47 week52High 20.21 week52Low 15.06 ytdChange -0.015539325905814201}
11)
quote {symbol VLP companyName {Valero Energy Partners LP representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 41.91 openTime 1541773809249 close 41.91 closeTime 1541797246076 high 41.95 low 41.89 latestPrice 41.91 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797246076 latestVolume 927030 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.91 delayedPriceTime 1541797246076 extendedPrice 41.93 extendedChange 0.02 extendedChangePercent 0.00048 extendedPriceTime 1541799806757 previousClose 41.9 change 0.01 changePercent 0.00024 iexMarketPercent 0 iexVolume 0 avgTotalVolume 817130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2962013600 peRatio 14.76 week52High 48.66 week52Low 33.25 ytdChange -0.038276686587640565}
12)
quote {symbol VNDA companyName {Vanda Pharmaceuticals Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 23.57 openTime 1541773801034 close 23.81 closeTime 1541797200239 high 24.04 low 23.29 latestPrice 23.81 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 37 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.81 delayedPriceTime 1541797200239 extendedPrice 23.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542029241521 previousClose 23.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 718859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1248831643 peRatio 99.21 week52High 25.07 week52Low 11.9 ytdChange 0.5262820512820512}
13)
quote {symbol VRS companyName {Verso Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 28.11 openTime 1541773801008 close 27.35 closeTime 1541797322857 high 28.72 low 27.14 latestPrice 27.35 latestSource Close latestTime {November 9, 2018} latestUpdate 1541797322857 latestVolume 480665 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.35 delayedPriceTime 1541797322857 extendedPrice 27.643 extendedChange 0.293 extendedChangePercent 0.01071 extendedPriceTime 1541797886025 previousClose 28.4 change -1.05 changePercent -0.03697 iexMarketPercent 0 iexVolume 0 avgTotalVolume 411221 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 945034834 peRatio 9.43 week52High 34.6 week52Low 7.1121 ytdChange 0.561510420806546}
14)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 67.68 openTime 1541773800221 close 67.4 closeTime 1541797200275 high 68.24 low 67.1 latestPrice 67.4 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 187 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.4 delayedPriceTime 1541797200275 extendedPrice 68 extendedChange 0.6 extendedChangePercent 0.0089 extendedPriceTime 1542031148041 previousClose 67.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 719435 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1974553568 peRatio 78.37 week52High 75.5781 week52Low 37.5 ytdChange 0.7241246997490555}
15)
quote {symbol WWE companyName {World Wrestling Entertainment Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 69.45 openTime 1541773894598 close 69.57 closeTime 1541797321851 high 70.035 low 67.86 latestPrice 69.57 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.57 delayedPriceTime 1541797321851 extendedPrice 69.863 extendedChange 0.293 extendedChangePercent 0.00421 extendedPriceTime 1542031417807 previousClose 69.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1382991 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5428188745 peRatio 79.06 week52High 97.69 week52Low 27.1 ytdChange 1.2294718423827178}
16)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 27.32 openTime 1541773800905 close 27.62 closeTime 1541797231654 high 27.98 low 27.25 latestPrice 27.62 latestSource {Previous close} latestTime {November 9, 2018} latestUpdate 1541721600000 latestVolume 125 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.62 delayedPriceTime 1541797231654 extendedPrice 27.81 extendedChange 0.19 extendedChangePercent 0.00688 extendedPriceTime 1542029473149 previousClose 27.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6042664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19851369941 peRatio 8.22 week52High 40.59 week52Low 26.125 ytdChange -0.27290532500763426}