Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Nov 13 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.38263802509783384

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.899 80 3 47 0.213% 2.095% 1.107% 0.979% 0.676
⬇$WDC2) 0.757 12 0 18 0.015% 3.554% 1.551% 1.429% 0.969
⬇$HT3) 0.741 11 0 16 0.000% 3.862% 1.147% 0.770% 1.305
⬇$OKE4) 0.730 16 1 8 0.000% 1.360% 0.634% 0.641% 0.423
⬇$LUV5) 0.701 9 0 23 0.000% 2.264% 0.822% 0.691% 0.689
⬇$FL6) 0.646 7 0 15 0.188% 3.740% 1.617% 1.272% 1.345
⬇$LB7) 0.644 23 5 67 0.000% 3.970% 1.722% 1.634% 1.335
⬇$SBUX8) 0.626 38 12 81 0.163% 2.294% 0.760% 0.439% 0.720
⬇$CSCO9) 0.615 32 10 73 0.000% 1.376% 0.637% 0.716% 0.480
⬇$AEE10) 0.601 12 2 5 0.236% 0.810% 0.499% 0.506% 0.190
⬇$DVN11) 0.601 12 2 14 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ALK12) 0.566 5 0 19 0.557% 2.228% 1.380% 1.368% 0.702
⬇$ARES13) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$CNA14) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$EXC15) 0.566 5 0 10 0.000% 1.649% 0.785% 0.604% 0.546
⬇$LEN16) 0.566 5 0 6 0.151% 1.730% 0.804% 0.610% 0.585

$PWR

$WDC

$HT

$OKE

$LUV

$FL

$LB

$SBUX

$CSCO

$AEE

$DVN

$ALK

$ARES

$CNA

$EXC

$LEN

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.77 openTime 1542033000708 close 33.63 closeTime 1542056471866 high 34.77 low 33.55 latestPrice 33.63 latestSource Close latestTime {November 12, 2018} latestUpdate 1542056471866 latestVolume 1282081 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.63 delayedPriceTime 1542056471866 extendedPrice 33.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542059066255 previousClose 34.84 change -1.21 changePercent -0.03473 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1444602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4911013181 peRatio 16.33 week52High 40.105 week52Low 30.255 ytdChange -0.1776963608562691}
2)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.29 openTime 1542033000270 close 43.46 closeTime 1542056400463 high 45.32 low 43.19 latestPrice 43.46 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 1510 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.46 delayedPriceTime 1542056400463 extendedPrice 43.68 extendedChange 0.22 extendedChangePercent 0.00506 extendedPriceTime 1542117803231 previousClose 43.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6262062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12578396940 peRatio 3.37 week52High 106.96 week52Low 40.58 ytdChange -0.454930148031741}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.12 openTime 1542033000403 close 18.05 closeTime 1542056522701 high 18.3 low 17.97 latestPrice 18.05 latestSource Close latestTime {November 12, 2018} latestUpdate 1542056522701 latestVolume 248846 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.05 delayedPriceTime 1542056522701 extendedPrice 18.203 extendedChange 0.153 extendedChangePercent 0.00848 extendedPriceTime 1542057640669 previousClose 18.13 change -0.08 changePercent -0.00441 iexMarketPercent 0 iexVolume 0 avgTotalVolume 418332 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 711598922 peRatio 8.64 week52High 24.16 week52Low 16.6 ytdChange 0.08767615682478232}
4)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 63.51 openTime 1542033000655 close 62.39 closeTime 1542056505006 high 63.743 low 62.2 latestPrice 62.39 latestSource Close latestTime {November 12, 2018} latestUpdate 1542056505006 latestVolume 1911713 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.39 delayedPriceTime 1542056505006 extendedPrice 62.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542059066340 previousClose 63.09 change -0.7 changePercent -0.0111 iexMarketPercent null iexVolume null avgTotalVolume 2364743 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 25664842550 peRatio 24.09 week52High 71.99 week52Low 49.65 ytdChange 0.1908596623955582}
5)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.4 openTime 1542033001601 close 51.89 closeTime 1542056543358 high 52.72 low 51.54 latestPrice 51.89 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.89 delayedPriceTime 1542056543358 extendedPrice 52.01 extendedChange 0.12 extendedChangePercent 0.00231 extendedPriceTime 1542117543684 previousClose 51.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6212196 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29178089059 peRatio 13.44 week52High 66.985 week52Low 47.1 ytdChange -0.21106245818889502}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 50.64 openTime 1542033049061 close 50.89 closeTime 1542056462700 high 51.68 low 50.36 latestPrice 50.89 latestSource Close latestTime {November 12, 2018} latestUpdate 1542056462700 latestVolume 1794777 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.89 delayedPriceTime 1542056462700 extendedPrice 50.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542059066600 previousClose 50.24 change 0.65 changePercent 0.01294 iexMarketPercent null iexVolume null avgTotalVolume 2555660 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5847058661 peRatio 12.06 week52High 59.4 week52Low 28.68 ytdChange 0.10598523390179992}
7)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.78 openTime 1542033025002 close 37.02 closeTime 1542056563884 high 38 low 36.684 latestPrice 37.02 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 3596 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.02 delayedPriceTime 1542056563884 extendedPrice 37.27 extendedChange 0.25 extendedChangePercent 0.00675 extendedPriceTime 1542117800873 previousClose 37.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5201595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10182848290 peRatio 11.79 week52High 63.1 week52Low 25.89 ytdChange -0.3514967951469116}
8)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 68.44 openTime 1542033000591 close 67.91 closeTime 1542056400567 high 68.94 low 67.8 latestPrice 67.91 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 3848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.91 delayedPriceTime 1542056400567 extendedPrice 68.3 extendedChange 0.39 extendedChangePercent 0.00574 extendedPriceTime 1542117851463 previousClose 67.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14293263 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88900981000 peRatio 28.9 week52High 68.98 week52Low 47.37 ytdChange 0.199257594032497}
9)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.14 openTime 1542033000265 close 45.62 closeTime 1542056400564 high 47.25 low 45.54 latestPrice 45.62 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 17489 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.62 delayedPriceTime 1542056400564 extendedPrice 45.77 extendedChange 0.15 extendedChangePercent 0.00329 extendedPriceTime 1542117835109 previousClose 45.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23585468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 206667088103 peRatio 20.01 week52High 49.47 week52Low 33.75 ytdChange 0.20963999819694154}
10)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 67.26 openTime 1542033010068 close 68.39 closeTime 1542056430896 high 68.95 low 67.16 latestPrice 68.39 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.39 delayedPriceTime 1542056430896 extendedPrice 68.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542117651685 previousClose 68.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1571956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16707389215 peRatio 19.65 week52High 68.95 week52Low 51.89 ytdChange 0.19929224396890502}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 33.44 openTime 1542033009387 close 31.55 closeTime 1542056478158 high 33.49 low 31.5 latestPrice 31.55 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.55 delayedPriceTime 1542056478158 extendedPrice 31.3 extendedChange -0.25 extendedChangePercent -0.00792 extendedPriceTime 1542117841143 previousClose 31.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7218385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14771710000 peRatio 20.35 week52High 46.5425 week52Low 29.825 ytdChange -0.24868967192385447}
12)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.01 openTime 1542033000066 close 65.76 closeTime 1542056521149 high 66.74 low 65.05 latestPrice 65.76 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 82 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.76 delayedPriceTime 1542056521149 extendedPrice 66.6 extendedChange 0.84 extendedChangePercent 0.01277 extendedPriceTime 1542117728018 previousClose 65.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1720536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8108201095 peRatio 14.48 week52High 76.0576 week52Low 57.53 ytdChange -0.109804335642752}
13)
quote {symbol ARES companyName {Ares Management L.P. representing Limited Partner Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 22.05 openTime 1542033001012 close 21.73 closeTime 1542056522279 high 22.33 low 21.66 latestPrice 21.73 latestSource Close latestTime {November 12, 2018} latestUpdate 1542056522279 latestVolume 379929 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.73 delayedPriceTime 1542056522279 extendedPrice 21.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542056677154 previousClose 22.13 change -0.4 changePercent -0.01808 iexMarketPercent 0 iexVolume 0 avgTotalVolume 546397 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4748909272 peRatio 14.02 week52High 25.95 week52Low 18 ytdChange 0.11054010221465087}
14)
quote {symbol CNA companyName {CNA Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 48.07 openTime 1542033000107 close 47.69 closeTime 1542056522634 high 48.4 low 47.62 latestPrice 47.69 latestSource Close latestTime {November 12, 2018} latestUpdate 1542056522634 latestVolume 195734 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.69 delayedPriceTime 1542056522634 extendedPrice 47.954 extendedChange 0.264 extendedChangePercent 0.00554 extendedPriceTime 1542057073759 previousClose 48.27 change -0.58 changePercent -0.01202 iexMarketPercent 0 iexVolume 0 avgTotalVolume 250512 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12943576951 peRatio 11.25 week52High 55.39 week52Low 41.92 ytdChange -0.04780064565696922}
15)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.83 openTime 1542033000306 close 45.72 closeTime 1542056587097 high 46.2 low 44.78 latestPrice 45.72 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.72 delayedPriceTime 1542056587097 extendedPrice 45.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542117653377 previousClose 45.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6095025 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44211685587 peRatio 14.75 week52High 46.2 week52Low 35.57 ytdChange 0.18512527800674983}
16)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.41 openTime 1542033000460 close 40.68 closeTime 1542056495505 high 42.044 low 40.57 latestPrice 40.68 latestSource {Previous close} latestTime {November 12, 2018} latestUpdate 1541980800000 latestVolume 1752 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.68 delayedPriceTime 1542056495505 extendedPrice 41 extendedChange 0.32 extendedChangePercent 0.00787 extendedPriceTime 1542116458134 previousClose 40.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6135160 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13436002668 peRatio 7.56 week52High 72.17 week52Low 38.79 ytdChange -0.37074716813023123}