Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 14 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3877083301212274

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.886 30 0 30 0.000% 3.862% 1.147% 0.770% 1.305
⬇$RRC2) 0.816 17 0 34 0.208% 4.517% 2.166% 1.701% 1.571
⬇$ALK3) 0.764 19 1 9 0.557% 2.228% 1.380% 1.368% 0.702
⬇$MET4) 0.722 10 0 53 0.000% 1.298% 0.454% 0.454% 0.399
⬇$HCP5) 0.717 15 1 6 0.148% 1.414% 0.657% 0.614% 0.366
⬇$UNG6) 0.717 15 1 38 n/a n/a n/a n/a n/a
⬇$PDCO7) 0.702 14 1 12 0.204% 2.046% 1.134% 0.804% 0.730
⬇$CHD8) 0.701 9 0 7 0.000% 2.158% 0.614% 0.436% 0.640
⬇$SCHW9) 0.676 8 0 5 0.133% 2.221% 0.983% 0.672% 0.824
⬇$SBUX10) 0.674 26 5 94 0.163% 2.294% 0.760% 0.439% 0.720
⬇$SLB11) 0.672 16 2 104 0.286% 1.792% 0.835% 0.583% 0.473
⬇$CMCSA12) 0.667 19 3 44 0.000% 3.650% 1.145% 0.437% 1.326
⬇$NRG13) 0.640 14 2 28 0.000% 3.276% 1.001% 0.982% 1.052
⬇$AAL14) 0.635 37 11 59 0.000% 2.288% 0.876% 0.719% 0.822
⬇$MGM15) 0.610 6 0 7 0.521% 2.762% 1.119% 0.846% 0.689
⬇$DAL16) 0.609 20 5 21 0.113% 1.676% 0.837% 0.762% 0.484

$HT

$RRC

$ALK

$MET

$HCP

$UNG

$PDCO

$CHD

$SCHW

$SBUX

$SLB

$CMCSA

$NRG

$AAL

$MGM

$DAL

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.05 openTime 1542119400403 close 18.07 closeTime 1542142922699 high 18.25 low 18 latestPrice 18.07 latestSource Close latestTime {November 13, 2018} latestUpdate 1542142922699 latestVolume 277067 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.07 delayedPriceTime 1542142922699 extendedPrice 18.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542143498841 previousClose 18.05 change 0.02 changePercent 0.00111 iexMarketPercent null iexVolume null avgTotalVolume 414372 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 712387397 peRatio 8.65 week52High 24.16 week52Low 16.6 ytdChange 0.09440622458857706}
2)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 17.82 openTime 1542119400602 close 17.82 closeTime 1542142946788 high 18.36 low 17.69 latestPrice 18.95 latestSource {IEX real time price} latestTime {8:15:14 AM} latestUpdate 1542201314952 latestVolume 97087 iexRealtimePrice 18.95 iexRealtimeSize 100 iexLastUpdated 1542201314952 delayedPrice 17.82 delayedPriceTime 1542142946788 extendedPrice 18.39 extendedChange -0.56 extendedChangePercent -0.02955 extendedPriceTime 1542204253357 previousClose 17.82 change 1.13 changePercent 0.06341 iexMarketPercent 0.00103 iexVolume 100 avgTotalVolume 7583950 iexBidPrice 0 iexBidSize 0 iexAskPrice 18.95 iexAskSize 100 marketCap 4728122498 peRatio 16.62 week52High 18.93 week52Low 11.93 ytdChange 0.061645442399798266}
3)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 66.28 openTime 1542119400068 close 67.58 closeTime 1542142988093 high 67.98 low 66.28 latestPrice 67.58 latestSource Close latestTime {November 13, 2018} latestUpdate 1542142988093 latestVolume 1337380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.58 delayedPriceTime 1542142988093 extendedPrice 67.66 extendedChange 0.08 extendedChangePercent 0.00118 extendedPriceTime 1542146069973 previousClose 65.76 change 1.82 changePercent 0.02768 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1693590 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8332606904 peRatio 14.89 week52High 76.0576 week52Low 57.53 ytdChange -0.05748692522410563}
4)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.16 openTime 1542119400512 close 45.46 closeTime 1542142810238 high 46.17 low 45.07 latestPrice 45.46 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.46 delayedPriceTime 1542142810238 extendedPrice 45.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542204063876 previousClose 45.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7203350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44861666936 peRatio 8.83 week52High 55.21 week52Low 39.31 ytdChange -0.06032444231309837}
5)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 28.89 openTime 1542119409411 close 28.78 closeTime 1542142876961 high 29.14 low 28.71 latestPrice 28.78 latestSource Close latestTime {November 13, 2018} latestUpdate 1542142876961 latestVolume 3391413 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.78 delayedPriceTime 1542142876961 extendedPrice 28.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542143804654 previousClose 28.82 change -0.04 changePercent -0.00139 iexMarketPercent null iexVolume null avgTotalVolume 3622717 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13524264129 peRatio 15.39 week52High 29.32 week52Low 21.48 ytdChange 0.17778474156898258}
6)
quote {symbol UNG companyName {United States Natural Gas Fund LP} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 32.05 openTime 1542119400062 close 33.07 closeTime 1542142800328 high 33.41 low 32.03 latestPrice 35.83 latestSource {IEX real time price} latestTime {9:18:56 AM} latestUpdate 1542205136664 latestVolume 3829144 iexRealtimePrice 35.83 iexRealtimeSize 400 iexLastUpdated 1542205136664 delayedPrice 33.07 delayedPriceTime 1542143400001 extendedPrice 35.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542205136664 previousClose 33.07 change 2.76 changePercent 0.08346 iexMarketPercent 0.03819 iexVolume 146235 avgTotalVolume 4387139 iexBidPrice 35.78 iexBidSize 800 iexAskPrice 35.85 iexAskSize 800 marketCap 443739788 peRatio null week52High 33.41 week52Low 20.4 ytdChange 0.45908396006655583}
7)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 24.48 openTime 1542119400275 close 24.61 closeTime 1542142800912 high 24.76 low 24.23 latestPrice 24.61 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.61 delayedPriceTime 1542142800912 extendedPrice 24.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542202195372 previousClose 24.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1391698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2334315128 peRatio 11.89 week52High 38.52 week52Low 20.22 ytdChange -0.32346804410515523}
8)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.99 openTime 1542119400203 close 65.54 closeTime 1542142890663 high 66.17 low 65.06 latestPrice 65.54 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 35 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.54 delayedPriceTime 1542142890663 extendedPrice 65.32 extendedChange -0.22 extendedChangePercent -0.00336 extendedPriceTime 1542202016078 previousClose 65.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2248823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16138092076 peRatio 29.52 week52High 67.93 week52Low 44.38 ytdChange 0.34323096850354984}
9)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.85 openTime 1542119494967 close 47.05 closeTime 1542142947547 high 47.76 low 46.75 latestPrice 47.05 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.05 delayedPriceTime 1542142947547 extendedPrice 48.62 extendedChange 1.57 extendedChangePercent 0.03337 extendedPriceTime 1542201633422 previousClose 47.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8946995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63538804287 peRatio 21 week52High 60.22 week52Low 42.01 ytdChange -0.07717956261645587}
10)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 67.94 openTime 1542119400517 close 67.41 closeTime 1542142800284 high 68.28 low 67.1 latestPrice 67.41 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 5428 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.41 delayedPriceTime 1542142800284 extendedPrice 67.54 extendedChange 0.13 extendedChangePercent 0.00193 extendedPriceTime 1542204227582 previousClose 67.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14426771 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88246431000 peRatio 28.69 week52High 68.98 week52Low 47.37 ytdChange 0.1904278370450688}
11)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.35 openTime 1542119400758 close 47.34 closeTime 1542142846913 high 49.37 low 47.25 latestPrice 47.34 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 11954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.34 delayedPriceTime 1542142846913 extendedPrice 48.1 extendedChange 0.76 extendedChangePercent 0.01605 extendedPriceTime 1542204224996 previousClose 47.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10227067 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65556517685 peRatio 27.05 week52High 80.35 week52Low 47.25 ytdChange -0.30372727994752213}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.25 openTime 1542119400272 close 37.72 closeTime 1542142800885 high 38.49 low 37.51 latestPrice 37.72 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 1159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.72 delayedPriceTime 1542142800885 extendedPrice 37.926 extendedChange 0.206 extendedChangePercent 0.00546 extendedPriceTime 1542204252083 previousClose 37.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24902303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 171607319887 peRatio 15.65 week52High 44 week52Low 30.43 ytdChange -0.06595746788300207}
13)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 40.03 openTime 1542119409580 close 39.4 closeTime 1542143006489 high 40.09 low 39.13 latestPrice 39.4 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.4 delayedPriceTime 1542143006489 extendedPrice 39.5 extendedChange 0.1 extendedChangePercent 0.00254 extendedPriceTime 1542203941005 previousClose 39.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4462302 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11423242946 peRatio 14.98 week52High 40.38 week52Low 23.75 ytdChange 0.3686638506002668}
14)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 37.15 openTime 1542119400771 close 37.78 closeTime 1542142800347 high 38.42 low 37.1 latestPrice 37.78 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 6892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.78 delayedPriceTime 1542142800347 extendedPrice 38.07 extendedChange 0.29 extendedChangePercent 0.00768 extendedPriceTime 1542204244969 previousClose 37.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11501665 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17400767672 peRatio 8.47 week52High 59.08 week52Low 30.24 ytdChange -0.2801437426047059}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.45 openTime 1542119400658 close 25.73 closeTime 1542142853018 high 26.11 low 25.42 latestPrice 25.73 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.73 delayedPriceTime 1542142853018 extendedPrice 26 extendedChange 0.27 extendedChangePercent 0.01049 extendedPriceTime 1542203809455 previousClose 25.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8943371 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13564803459 peRatio 30.63 week52High 38.41 week52Low 23.81 ytdChange -0.22312332803942048}
16)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.13 openTime 1542119400163 close 56.82 closeTime 1542142839250 high 57.92 low 56.79 latestPrice 56.82 latestSource {Previous close} latestTime {November 13, 2018} latestUpdate 1542067200000 latestVolume 1051 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.82 delayedPriceTime 1542142839250 extendedPrice 56.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542204064008 previousClose 56.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7478953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38956854591 peRatio 10.78 week52High 60.79 week52Low 48.34 ytdChange 0.026493356336997724}