Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 15 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4163088727509487

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.839 20 0 21 0.213% 2.095% 1.107% 0.979% 0.676
⬇$AAL2) 0.809 32 2 95 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CSCO3) 0.794 128 21 446 0.000% 1.376% 0.637% 0.716% 0.480
⬇$AA4) 0.757 12 0 6 0.144% 4.301% 1.579% 1.533% 1.278
⬇$LNC5) 0.757 12 0 7 0.103% 2.469% 0.843% 0.605% 0.703
⬇$TAP6) 0.757 12 0 8 n/a n/a n/a n/a n/a
⬇$XRAY7) 0.757 12 0 5 0.046% 4.072% 1.233% 0.851% 1.202
⬇$ORCL8) 0.747 65 12 237 0.237% 1.642% 0.846% 0.648% 0.510
⬇$BAX9) 0.741 11 0 27 0.063% 2.783% 0.758% 0.366% 0.855
⬇$HT10) 0.722 10 0 13 0.000% 3.862% 1.147% 0.770% 1.305
⬇$HST11) 0.720 32 5 39 0.231% 5.018% 2.233% 2.289% 1.573
⬇$MOS12) 0.701 9 0 10 0.064% 3.147% 1.374% 0.975% 1.201
⬇$WY13) 0.676 8 0 7 0.201% 3.191% 0.788% 0.482% 0.891
⬇$CTSH14) 0.672 16 2 9 0.000% 3.273% 0.716% 0.423% 0.960
⬇$PNR15) 0.646 7 0 4 0.060% 0.977% 0.606% 0.639% 0.289
⬇$DXC16) 0.623 10 1 14 n/a n/a n/a n/a n/a

$PWR

$AAL

$CSCO

$AA

$LNC

$TAP

$XRAY

$ORCL

$BAX

$HT

$HST

$MOS

$WY

$CTSH

$PNR

$DXC

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 34.04 openTime 1542205800706 close 33.75 closeTime 1542229289512 high 34.2 low 33.53 latestPrice 33.75 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229289512 latestVolume 1389543 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.75 delayedPriceTime 1542229289512 extendedPrice 33.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542231124921 previousClose 33.68 change 0.07 changePercent 0.00208 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1457350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4928536868 peRatio 16.38 week52High 40.105 week52Low 30.255 ytdChange -0.137828256880734}
2)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 38 openTime 1542205800216 close 38.11 closeTime 1542229200394 high 38.59 low 37.45 latestPrice 38.11 latestSource {Previous close} latestTime {November 14, 2018} latestUpdate 1542153600000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.11 delayedPriceTime 1542229200394 extendedPrice 37.71 extendedChange -0.4 extendedChangePercent -0.0105 extendedPriceTime 1542288183517 previousClose 38.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11532258 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17552759555 peRatio 8.54 week52High 59.08 week52Low 30.24 ytdChange -0.27385595634370946}
3)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.46 openTime 1542205800832 close 44.33 closeTime 1542229200551 high 45.64 low 44.08 latestPrice 44.33 latestSource {Previous close} latestTime {November 14, 2018} latestUpdate 1542153600000 latestVolume 285900 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.33 delayedPriceTime 1542229200551 extendedPrice 46.5 extendedChange 2.17 extendedChangePercent 0.04895 extendedPriceTime 1542290653608 previousClose 44.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24578589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200823148084 peRatio 19.44 week52High 49.47 week52Low 33.75 ytdChange 0.17543492152719026}
4)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 34.91 openTime 1542205800003 close 35.15 closeTime 1542229329966 high 35.6 low 34.25 latestPrice 35.15 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229329966 latestVolume 2866234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.15 delayedPriceTime 1542229329966 extendedPrice 35.38 extendedChange 0.23 extendedChangePercent 0.00654 extendedPriceTime 1542232029115 previousClose 34.72 change 0.43 changePercent 0.01238 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4064399 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6555265822 peRatio 8.88 week52High 62.35 week52Low 33.08 ytdChange -0.35049837592894695}
5)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.9 openTime 1542205800506 close 64.1 closeTime 1542229263980 high 66.14 low 63.46 latestPrice 64.1 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229263980 latestVolume 1836868 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.1 delayedPriceTime 1542229263980 extendedPrice 64.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542231124755 previousClose 65.18 change -1.08 changePercent -0.01657 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1909214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13692062808 peRatio 7.71 week52High 86.68 week52Low 57.06 ytdChange -0.17814420002929915}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 64.91 openTime 1542205800755 close 64.75 closeTime 1542229505536 high 64.98 low 63.96 latestPrice 64.75 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229505536 latestVolume 1196359 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.75 delayedPriceTime 1542229505536 extendedPrice 64.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542231668000 previousClose 64.49 change 0.26 changePercent 0.00403 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2212435 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10539611644 peRatio 13.43 week52High 85.86 week52Low 55.52 ytdChange -0.19424347108584106}
7)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 36.89 openTime 1542205800409 close 36.11 closeTime 1542229200410 high 37.32 low 36.06 latestPrice 36.11 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229200410 latestVolume 2002561 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.11 delayedPriceTime 1542229200410 extendedPrice 36.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542231669000 previousClose 36.71 change -0.6 changePercent -0.01634 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3046724 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8036194739 peRatio 16.05 week52High 68.98 week52Low 33.93 ytdChange -0.4752470551866853}
8)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 49.91 openTime 1542205836026 close 48.84 closeTime 1542229327891 high 49.97 low 48.74 latestPrice 48.84 latestSource {Previous close} latestTime {November 14, 2018} latestUpdate 1542153600000 latestVolume 71460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.84 delayedPriceTime 1542229327891 extendedPrice 50.32 extendedChange 1.48 extendedChangePercent 0.0303 extendedPriceTime 1542290618126 previousClose 48.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17579077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 185037087539 peRatio 17.82 week52High 53.48 week52Low 42.57 ytdChange 0.0642354566472226}
9)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 63.36 openTime 1542205809213 close 63.83 closeTime 1542229258188 high 64.2 low 62.73 latestPrice 63.83 latestSource {Previous close} latestTime {November 14, 2018} latestUpdate 1542153600000 latestVolume 1050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.83 delayedPriceTime 1542229258188 extendedPrice 63.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542290613984 previousClose 63.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4184007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33966559902 peRatio 21.93 week52High 78.38 week52Low 61.05 ytdChange -0.04249159198711121}
10)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.17 openTime 1542205800403 close 17.92 closeTime 1542229321792 high 18.19 low 17.73 latestPrice 17.92 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229321792 latestVolume 256557 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.92 delayedPriceTime 1542229321792 extendedPrice 17.978 extendedChange 0.058 extendedChangePercent 0.00324 extendedPriceTime 1542229863589 previousClose 18.07 change -0.15 changePercent -0.0083 iexMarketPercent null iexVolume null avgTotalVolume 411918 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 706473833 peRatio 8.57 week52High 24.16 week52Low 16.6 ytdChange 0.07592071636011635}
11)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.94 openTime 1542205800405 close 18.83 closeTime 1542229220729 high 19.045 low 18.64 latestPrice 18.83 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229220729 latestVolume 5744670 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.83 delayedPriceTime 1542229220729 extendedPrice 18.75 extendedChange -0.08 extendedChangePercent -0.00425 extendedPriceTime 1542232648926 previousClose 18.84 change -0.01 changePercent -0.00053 iexMarketPercent null iexVolume null avgTotalVolume 6718348 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13973035896 peRatio 10.7 week52High 22.47 week52Low 17.935 ytdChange -0.027363150724577835}
12)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 36.37 openTime 1542205800504 close 35.72 closeTime 1542229345978 high 36.51 low 35.11 latestPrice 35.72 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229345978 latestVolume 5486686 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.72 delayedPriceTime 1542229345978 extendedPrice 35.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542230909205 previousClose 36.13 change -0.41 changePercent -0.01135 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4677229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13768991436 peRatio 21.14 week52High 37.37 week52Low 22.335 ytdChange 0.332532737577926}
13)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 26.81 openTime 1542205801036 close 26.72 closeTime 1542229225053 high 27.205 low 26.61 latestPrice 26.72 latestSource {Previous close} latestTime {November 14, 2018} latestUpdate 1542153600000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.72 delayedPriceTime 1542229225053 extendedPrice 27 extendedChange 0.28 extendedChangePercent 0.01048 extendedPriceTime 1542290507848 previousClose 26.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5319058 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20018624721 peRatio 19.22 week52High 38.39 week52Low 25.75 ytdChange -0.2219847541623234}
14)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 70 openTime 1542205800198 close 67.57 closeTime 1542229200232 high 70 low 67.47 latestPrice 67.57 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229200232 latestVolume 5017022 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.57 delayedPriceTime 1542229200232 extendedPrice 67.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542232520524 previousClose 69.61 change -2.04 changePercent -0.02931 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3859442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39124922568 peRatio 16.28 week52High 85.1 week52Low 65.14 ytdChange -0.06952658690961691}
15)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 42.19 openTime 1542205800554 close 41.84 closeTime 1542229418838 high 42.67 low 41.56 latestPrice 41.84 latestSource {Previous close} latestTime {November 14, 2018} latestUpdate 1542153600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.84 delayedPriceTime 1542229418838 extendedPrice 41.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542290445891 previousClose 41.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1695722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7263467095 peRatio 13.67 week52High 74.84 week52Low 36.06 ytdChange -0.39323626660479144}
16)
quote {symbol DXC companyName {DXC Technology Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 62.51 openTime 1542205892855 close 61.66 closeTime 1542229368779 high 63.26 low 61.21 latestPrice 61.66 latestSource Close latestTime {November 14, 2018} latestUpdate 1542229368779 latestVolume 3593336 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.66 delayedPriceTime 1542229368779 extendedPrice 61.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542231597085 previousClose 62.04 change -0.38 changePercent -0.00613 iexMarketPercent null iexVolume null avgTotalVolume 3454475 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17271805871 peRatio 9.04 week52High 107.85 week52Low 60.05 ytdChange -0.25155340607014404}