Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Nov 16 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4408814324528821

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INTC1) 0.917 236 12 216 0.122% 3.926% 1.272% 1.170% 1.079
⬇$NUE2) 0.839 20 0 18 0.220% 3.418% 1.376% 0.845% 1.127
⬇$PNR3) 0.824 18 0 6 0.060% 0.977% 0.606% 0.639% 0.289
⬇$APC4) 0.821 42 3 41 0.573% 2.509% 1.160% 0.822% 0.754
⬇$FE5) 0.806 16 0 12 0.062% 2.165% 0.667% 0.499% 0.630
⬇$DXC6) 0.773 20 1 15 n/a n/a n/a n/a n/a
⬇$DAL7) 0.766 25 2 27 0.113% 1.676% 0.837% 0.762% 0.484
⬇$BLL8) 0.757 12 0 10 0.073% 0.879% 0.390% 0.317% 0.313
⬇$IP9) 0.757 12 0 8 0.017% 1.305% 0.542% 0.486% 0.483
⬇$VIAB10) 0.738 43 7 142 0.338% 6.407% 1.982% 1.519% 1.764
⬇$MNST11) 0.702 14 1 6 0.246% 1.226% 0.548% 0.515% 0.296
⬇$MS12) 0.701 9 0 27 0.019% 2.084% 0.808% 0.691% 0.610
⬇$AAL13) 0.676 8 0 43 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CDNS14) 0.676 8 0 20 0.051% 1.328% 0.630% 0.541% 0.442
⬇$LUV15) 0.676 8 0 19 0.000% 2.264% 0.822% 0.691% 0.689
⬇$NI16) 0.676 8 0 9 0.000% 1.034% 0.407% 0.269% 0.356

$INTC

$NUE

$PNR

$APC

$FE

$DXC

$DAL

$BLL

$IP

$VIAB

$MNST

$MS

$AAL

$CDNS

$LUV

$NI

1)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.99 openTime 1542292200876 close 48.11 closeTime 1542315600239 high 48.24 low 46.72 latestPrice 48.11 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 87574 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.11 delayedPriceTime 1542315600239 extendedPrice 47.723 extendedChange -0.387 extendedChangePercent -0.00804 extendedPriceTime 1542376979381 previousClose 48.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31310441 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219574040000 peRatio 10.96 week52High 57.5995 week52Low 42.04 ytdChange 0.0527352297592997}
2)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 61.84 openTime 1542292200604 close 62.85 closeTime 1542315681779 high 63.07 low 61.63 latestPrice 62.85 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.85 delayedPriceTime 1542315681779 extendedPrice 62.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542376851171 previousClose 62.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3080562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19730660139 peRatio 10.1 week52High 70.48 week52Low 54.32 ytdChange -0.03762378056903467}
3)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 41.52 openTime 1542292200555 close 42.5 closeTime 1542315747713 high 42.725 low 41.38 latestPrice 42.5 latestSource Close latestTime {November 15, 2018} latestUpdate 1542315747713 latestVolume 1070853 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.5 delayedPriceTime 1542315747713 extendedPrice 42.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542317959804 previousClose 41.84 change 0.66 changePercent 0.01577 iexMarketPercent null iexVolume null avgTotalVolume 1693515 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7378043775 peRatio 13.89 week52High 74.84 week52Low 36.06 ytdChange -0.36789494576251525}
4)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 53.94 openTime 1542292209232 close 55.51 closeTime 1542315646621 high 55.715 low 53.74 latestPrice 55.51 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.51 delayedPriceTime 1542315646621 extendedPrice 56.6 extendedChange 1.09 extendedChangePercent 0.01964 extendedPriceTime 1542375796923 previousClose 55.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5427712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27992632870 peRatio 26.95 week52High 76.6999 week52Low 46.8 ytdChange 0.025446820302036627}
5)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 38.21 openTime 1542292200253 close 38.82 closeTime 1542315867999 high 38.915 low 37.86 latestPrice 38.82 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.82 delayedPriceTime 1542315867999 extendedPrice 38.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542377046593 previousClose 38.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4122195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19854308487 peRatio 13.86 week52High 39.38 week52Low 29.335 ytdChange 0.31319452666474984}
6)
quote {symbol DXC companyName {DXC Technology Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 61.42 openTime 1542292200461 close 62.27 closeTime 1542315729327 high 62.5 low 61.24 latestPrice 62.27 latestSource Close latestTime {November 15, 2018} latestUpdate 1542315729327 latestVolume 3742901 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.27 delayedPriceTime 1542315729327 extendedPrice 62.1 extendedChange -0.17 extendedChangePercent -0.00273 extendedPriceTime 1542318210798 previousClose 61.66 change 0.61 changePercent 0.00989 iexMarketPercent null iexVolume null avgTotalVolume 3534914 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17442675180 peRatio 9.13 week52High 107.85 week52Low 60.05 ytdChange -0.22806840895212233}
7)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.16 openTime 1542292200158 close 56.1 closeTime 1542315646679 high 56.26 low 55 latestPrice 56.1 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.1 delayedPriceTime 1542315646679 extendedPrice 56.5 extendedChange 0.4 extendedChangePercent 0.00713 extendedPriceTime 1542377040496 previousClose 56.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7406250 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38463209126 peRatio 10.65 week52High 60.79 week52Low 48.52 ytdChange 0.013486048759337795}
8)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.68 openTime 1542292209242 close 50.38 closeTime 1542315679591 high 50.44 low 48.66 latestPrice 50.38 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.38 delayedPriceTime 1542315679591 extendedPrice 50.39 extendedChange 0.01 extendedChangePercent 0.0002 extendedPriceTime 1542375055512 previousClose 50.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3665127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17088453009 peRatio 22.49 week52High 50.44 week52Low 34.71 ytdChange 0.314056333840211}
9)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.72 openTime 1542292264382 close 45.82 closeTime 1542315922146 high 46.023 low 44.36 latestPrice 45.82 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 2743 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.82 delayedPriceTime 1542315922146 extendedPrice 45.8 extendedChange -0.02 extendedChangePercent -0.00044 extendedPriceTime 1542376877496 previousClose 45.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4732322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18558404495 peRatio 9.24 week52High 66.94 week52Low 39.6 ytdChange -0.20455808010666074}
10)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 31.79 openTime 1542292200821 close 31.83 closeTime 1542315600300 high 32.24 low 31.15 latestPrice 31.83 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 40953 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.83 delayedPriceTime 1542315600300 extendedPrice 32.04 extendedChange 0.21 extendedChangePercent 0.0066 extendedPriceTime 1542377055245 previousClose 31.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4272119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11059655365 peRatio 8.16 week52High 35.5499 week52Low 22.13 ytdChange 0.041050011610831064}
11)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 54.4 openTime 1542292200588 close 55.3 closeTime 1542315600700 high 55.3 low 54.175 latestPrice 55.3 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 2279 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.3 delayedPriceTime 1542315600700 extendedPrice 55.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542375421142 previousClose 55.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3649258 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30578880499 peRatio 32.15 week52High 70.215 week52Low 47.61 ytdChange -0.11816297241269341}
12)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.21 openTime 1542292397128 close 44.3 closeTime 1542315684452 high 44.47 low 43.1 latestPrice 44.3 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.3 delayedPriceTime 1542315684452 extendedPrice 43.75 extendedChange -0.55 extendedChangePercent -0.01242 extendedPriceTime 1542376228231 previousClose 44.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13439915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76202856355 peRatio 9.31 week52High 59.38 week52Low 42.88 ytdChange -0.1323796690899975}
13)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 37.87 openTime 1542292200375 close 37.82 closeTime 1542315600695 high 38.16 low 36.31 latestPrice 37.82 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 2385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.82 delayedPriceTime 1542315600695 extendedPrice 37.55 extendedChange -0.27 extendedChangePercent -0.00714 extendedPriceTime 1542376840210 previousClose 37.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11611465 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17419190931 peRatio 8.48 week52High 59.08 week52Low 30.24 ytdChange -0.27938158669428215}
14)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.16 openTime 1542292200312 close 45.54 closeTime 1542315600707 high 45.58 low 44.09 latestPrice 45.54 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 433 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.54 delayedPriceTime 1542315600707 extendedPrice 45.39 extendedChange -0.15 extendedChangePercent -0.00329 extendedPriceTime 1542376335807 previousClose 45.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2615744 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12848746680 peRatio 38.92 week52High 47.4 week52Low 35.49 ytdChange 0.08299643281807377}
15)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.98 openTime 1542292200411 close 53.23 closeTime 1542315736083 high 53.5 low 51.73 latestPrice 53.23 latestSource {Previous close} latestTime {November 15, 2018} latestUpdate 1542240000000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.23 delayedPriceTime 1542315736083 extendedPrice 52.5 extendedChange -0.73 extendedChangePercent -0.01371 extendedPriceTime 1542376923193 previousClose 53.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6378523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29931579892 peRatio 13.79 week52High 66.985 week52Low 47.1 ytdChange -0.1906890470108862}
16)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 25.32 openTime 1542292278452 close 25.31 closeTime 1542315647363 high 25.64 low 25.13 latestPrice 25.31 latestSource Close latestTime {November 15, 2018} latestUpdate 1542315647363 latestVolume 6364411 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.31 delayedPriceTime 1542315647363 extendedPrice 25.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542317959715 previousClose 25.59 change -0.28 changePercent -0.01094 iexMarketPercent null iexVolume null avgTotalVolume 3778457 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9356272706 peRatio 19.93 week52High 28.11 week52Low 22.44 ytdChange 0.019136105978592534}